Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 50 | 1,749 | 2024-05-17 | 8.30 | 0.00 | - | 7 | 10 |
| 0.02 | -0.01 | -33.33% | 2 | 2,087 | 2024-06-21 | 8.49 | 0.00 | - | 3 | 53 |
| 0.04 | +0.01 | +33.33% | 250 | 642 | 2024-07-19 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 178 | 377 | 2024-08-16 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 196 | 1,893 | 2024-09-20 | 10.35 | 0.00 | - | 3 | 14 |
| 0.09 | 0.00 | - | 186 | 218 | 2024-10-18 | 9.88 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.