PFE - Pfizer Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:36.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | +0.47 | +22.27% | 6 | 76 | 2023-06-09 | 0.02 | -0.05 | -71.43% | 156 | 5,761 |
| 2.62 | +0.26 | +11.02% | 5 | 111 | 2023-06-16 | 0.08 | -0.07 | -46.67% | 318 | 64,735 |
| 2.68 | +1.02 | +61.45% | 21 | 43 | 2023-06-23 | 0.15 | -0.08 | -34.78% | 33 | 800 |
| 2.76 | +0.28 | +11.29% | 6 | 71 | 2023-06-30 | 0.19 | -0.11 | -36.67% | 28 | 992 |
| 2.72 | 0.00 | - | 17 | 13 | 2023-07-07 | 0.25 | -0.10 | -28.57% | 7 | 2,253 |
© 2023 Yahoo. All rights reserved.