New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.56-0.48 (-1.78%)
At close: 04:00PM EST
26.63 +0.07 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:36.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-018.340.00-20
0.010.00-6002024-03-159.100.00-80
0.010.00-202024-03-22-----
0.030.00-102024-04-199.050.00-10
0.040.00-20602024-05-179.100.00-30
0.080.00-902024-06-218.490.00-353
0.160.00-102024-07-19-----
0.160.00-902024-08-16-----
0.170.00-202024-09-208.600.00-40