New Zealand markets close in 4 hours 2 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.16-0.27 (-0.61%)
At close: 04:03PM EDT
44.49 +0.33 (+0.75%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.030.00-1010
-----2022-10-070.040.00-4566
-----2022-10-140.050.00-393
-----2022-10-210.090.00-138
-----2022-10-280.130.00-252
-----2022-11-040.260.00-24
7.840.00-1610,4502023-01-200.88+0.05+6.02%120,111