PFE - Pfizer Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:37.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | +0.24 | +12.63% | 23 | 2,169 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 20 | 2,317 |
| 2.11 | -0.02 | -0.94% | 51 | 954 | 2023-06-16 | 0.06 | -0.01 | -14.29% | 246 | 3,923 |
| 2.30 | +0.30 | +15.00% | 10 | 372 | 2023-06-23 | 0.10 | -0.03 | -23.08% | 13 | 676 |
| 2.36 | +0.08 | +3.51% | 73 | 487 | 2023-06-30 | 0.16 | -0.04 | -20.00% | 34 | 3,081 |
| 1.85 | 0.00 | - | 1 | 76 | 2023-07-07 | 0.19 | -0.07 | -26.92% | 13 | 2,088 |
| 2.53 | +0.55 | +27.78% | 2 | 5 | 2023-07-14 | 0.25 | -0.02 | -7.41% | 8 | 104 |
© 2023 Yahoo. All rights reserved.