Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 242 | 693 | 2024-08-02 | 8.29 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 47 | 66 | 2024-08-09 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 73 | 747 | 2024-08-16 | 7.25 | 0.00 | - | 2 | 15 |
| 0.04 | +0.01 | +33.33% | 180 | 158 | 2024-08-23 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 194 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.18 | +0.07 | +63.64% | 365 | 1,363 | 2024-10-18 | - | - | - | - | - |
| 0.31 | +0.16 | +106.67% | 13 | 82 | 2024-11-15 | 8.35 | 0.00 | - | 1 | 1 |
| 0.41 | +0.13 | +46.43% | 169 | 23 | 2024-12-20 | - | - | - | - | - |
| 1.11 | +0.13 | +13.27% | 60 | 655 | 2025-06-20 | 7.00 | -2.35 | -25.13% | 1 | 286 |
| 1.97 | +0.47 | +31.33% | 2 | 29 | 2025-11-21 | 8.55 | 0.00 | - | - | 5 |
| 2.41 | +0.26 | +12.09% | 10 | 1,379 | 2026-06-18 | 7.85 | -1.00 | -11.30% | 30 | 30 |
| 2.80 | +0.30 | +12.00% | 53 | 126 | 2026-12-18 | 8.25 | -0.50 | -5.71% | 1 | 4 |
© 2024 Yahoo. All rights reserved.