New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.39-0.03 (-0.12%)
At close: 04:00PM EDT
25.39 0.00 (0.00%)
Pre-market: 09:26AM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240517C000380002024-03-14 2:53PM EDT2024-05-170.040.000.030.00-20096760.16%
PFE240719C000380002024-04-18 9:53AM EDT2024-07-190.030.000.000.00-4074425.00%
PFE240816C000380002024-04-17 10:31AM EDT2024-08-160.020.000.000.00-1001,20212.50%
PFE241018C000380002024-04-18 3:21PM EDT2024-10-180.060.000.000.00-21610612.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240517P000380002024-02-15 3:52PM EDT2024-05-1710.459.5510.750.00-3921710.00%
PFE240816P000380002024-02-13 1:40PM EDT2024-08-1610.969.0010.150.00-110.00%