New Zealand markets open in 4 hours 44 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.19-0.02 (-0.04%)
As of 11:16AM EST. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240119C000380002022-11-17 2:29PM EST2024-01-1912.7513.0013.600.00-546235.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221202P000380002022-11-07 3:24PM EST2022-12-020.030.000.020.00-16489.06%
PFE221209P000380002022-11-16 3:52PM EST2022-12-090.040.000.030.00-31160.94%
PFE221223P000380002022-11-22 12:47PM EST2022-12-230.020.010.060.00-822650.20%
PFE240119P000380002022-11-28 10:57AM EST2024-01-191.461.361.50+0.02+1.39%85,47228.91%