Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE231006C00038500 | 2023-09-19 9:53AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 20 | 47.66% |
PFE231020C00038500 | 2023-09-25 1:06PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 20 | 31.64% |