Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:46.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221216C00046000 | 2022-12-09 3:49PM EST | 2022-12-16 | 5.85 | 5.65 | 5.90 | +1.13 | +23.94% | 6 | 73 | 63.28% |
| PFE221223C00046000 | 2022-12-09 3:59PM EST | 2022-12-23 | 5.83 | 5.70 | 5.95 | +1.33 | +29.56% | 3 | 50 | 47.85% |
| PFE221230C00046000 | 2022-12-09 3:49PM EST | 2022-12-30 | 5.97 | 5.80 | 6.15 | +1.31 | +28.11% | 1 | 71 | 47.22% |
| PFE230106C00046000 | 2022-12-06 11:56AM EST | 2023-01-06 | 4.30 | 5.85 | 6.15 | 0.00 | - | 1 | 206 | 40.87% |
| PFE230113C00046000 | 2022-12-02 2:18PM EST | 2023-01-13 | 5.36 | 5.95 | 6.30 | 0.00 | - | 10 | 10 | 40.63% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221216P00046000 | 2022-12-09 3:39PM EST | 2022-12-16 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 41 | 2,318 | 41.02% |
| PFE221223P00046000 | 2022-12-09 9:30AM EST | 2022-12-23 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 1 | 442 | 33.79% |
| PFE221230P00046000 | 2022-12-08 1:56PM EST | 2022-12-30 | 0.09 | 0.06 | 0.13 | 0.00 | - | 12 | 322 | 33.79% |
| PFE230106P00046000 | 2022-12-09 3:50PM EST | 2023-01-06 | 0.12 | 0.08 | 0.16 | -0.12 | -50.00% | 1 | 72 | 30.76% |
| PFE230113P00046000 | 2022-12-06 3:59PM EST | 2023-01-13 | 0.44 | 0.15 | 0.24 | 0.00 | - | 7 | 8 | 30.57% |
© 2022 Yahoo. All rights reserved.
