New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.72-0.06 (-0.12%)
At close: 04:03PM EST
51.76 +0.04 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216C000460002022-12-09 3:49PM EST2022-12-165.855.655.90+1.13+23.94%67363.28%
PFE221223C000460002022-12-09 3:59PM EST2022-12-235.835.705.95+1.33+29.56%35047.85%
PFE221230C000460002022-12-09 3:49PM EST2022-12-305.975.806.15+1.31+28.11%17147.22%
PFE230106C000460002022-12-06 11:56AM EST2023-01-064.305.856.150.00-120640.87%
PFE230113C000460002022-12-02 2:18PM EST2023-01-135.365.956.300.00-101040.63%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216P000460002022-12-09 3:39PM EST2022-12-160.020.000.02+0.01+100.00%412,31841.02%
PFE221223P000460002022-12-09 9:30AM EST2022-12-230.050.030.05-0.01-16.67%144233.79%
PFE221230P000460002022-12-08 1:56PM EST2022-12-300.090.060.130.00-1232233.79%
PFE230106P000460002022-12-09 3:50PM EST2023-01-060.120.080.16-0.12-50.00%17230.76%
PFE230113P000460002022-12-06 3:59PM EST2023-01-130.440.150.240.00-7830.57%