Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:46.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520C00046000 | 2022-05-12 3:52PM EDT | 2022-05-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| PFE220527C00046000 | 2022-05-13 1:21PM EDT | 2022-05-27 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PFE220603C00046000 | 2022-05-12 2:49PM EDT | 2022-06-03 | 4.24 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PFE220610C00046000 | 2022-05-09 3:56PM EDT | 2022-06-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE220617C00046000 | 2022-05-12 3:52PM EDT | 2022-06-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PFE220624C00046000 | 2022-05-05 10:45AM EDT | 2022-06-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520P00046000 | 2022-05-13 2:29PM EDT | 2022-05-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| PFE220527P00046000 | 2022-05-13 12:22PM EDT | 2022-05-27 | 0.28 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| PFE220603P00046000 | 2022-05-13 3:49PM EDT | 2022-06-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PFE220610P00046000 | 2022-05-13 3:19PM EDT | 2022-06-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 6.25% |
| PFE220617P00046000 | 2022-05-13 2:09PM EDT | 2022-06-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| PFE220624P00046000 | 2022-05-13 11:45AM EDT | 2022-06-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PFE220701P00046000 | 2022-05-16 12:03AM EDT | 2022-07-01 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
