New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.92-0.47 (-0.93%)
At close: 04:03PM EDT
49.70 -0.22 (-0.44%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000460002022-05-12 3:52PM EDT2022-05-204.350.000.000.00-7400.00%
PFE220527C000460002022-05-13 1:21PM EDT2022-05-274.250.000.000.00-700.00%
PFE220603C000460002022-05-12 2:49PM EDT2022-06-034.240.000.000.00-5400.00%
PFE220610C000460002022-05-09 3:56PM EDT2022-06-103.300.000.000.00-100.00%
PFE220617C000460002022-05-12 3:52PM EDT2022-06-175.000.000.000.00-5300.00%
PFE220624C000460002022-05-05 10:45AM EDT2022-06-243.600.000.000.00--00.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000460002022-05-13 2:29PM EDT2022-05-200.110.000.000.00-204012.50%
PFE220527P000460002022-05-13 12:22PM EDT2022-05-270.280.000.000.00-117012.50%
PFE220603P000460002022-05-13 3:49PM EDT2022-06-030.410.000.000.00-4012.50%
PFE220610P000460002022-05-13 3:19PM EDT2022-06-100.510.000.000.00-1,00206.25%
PFE220617P000460002022-05-13 2:09PM EDT2022-06-170.750.000.000.00-9106.25%
PFE220624P000460002022-05-13 11:45AM EDT2022-06-240.850.000.000.00-206.25%
PFE220701P000460002022-05-16 12:03AM EDT2022-07-010.950.000.000.00--06.25%