New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+0.08 (+0.33%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000460002023-12-01 4:44PM EDT2024-04-190.070.000.080.00-11506.25%
PFE240517C000460002023-12-19 2:39PM EDT2024-05-170.020.000.080.00-25293.75%
PFE240621C000460002024-03-15 3:19PM EDT2024-06-210.020.000.040.00-156757.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000460002024-04-09 11:00AM EDT2024-04-1918.9020.5520.650.00-120553.13%
PFE240517P000460002023-12-26 4:31PM EDT2024-05-1717.7518.4018.950.00--00.00%
PFE240621P000460002023-12-28 1:15PM EDT2024-06-2117.4018.4519.000.00-100.00%