New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.13+0.64 (+1.29%)
At close: 04:03PM EST
50.08 -0.05 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221202C000470002022-11-30 12:39PM EST2022-12-022.150.000.000.00-1400.00%
PFE221209C000470002022-11-30 3:59PM EST2022-12-093.100.000.000.00-2100.00%
PFE221216C000470002022-11-29 2:38PM EST2022-12-162.790.000.000.00-2100.00%
PFE221223C000470002022-11-30 3:02PM EST2022-12-233.100.000.000.00-300.00%
PFE221230C000470002022-11-30 3:39PM EST2022-12-303.400.000.000.00-100.00%
PFE230106C000470002022-11-30 12:38PM EST2023-01-062.970.000.000.00-300.00%
PFE230120C000470002022-11-30 3:59PM EST2023-01-203.900.000.000.00-5200.00%
PFE240119C000470002022-11-30 3:25PM EST2024-01-197.450.000.000.00-1700.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221202P000470002022-11-30 3:38PM EST2022-12-020.020.000.000.00-244025.00%
PFE221209P000470002022-11-30 3:25PM EST2022-12-090.070.000.000.00-12012.50%
PFE221216P000470002022-11-30 3:27PM EST2022-12-160.210.000.000.00-5706.25%
PFE221223P000470002022-11-30 10:32AM EST2022-12-230.400.000.000.00-4006.25%
PFE221230P000470002022-11-30 3:47PM EST2022-12-300.420.000.000.00-4206.25%
PFE230106P000470002022-11-30 10:15AM EST2023-01-060.620.000.000.00-506.25%
PFE230120P000470002022-11-30 3:59PM EST2023-01-200.600.000.000.00-17406.25%
PFE240119P000470002022-11-30 3:59PM EST2024-01-193.600.000.000.00-501.56%