Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517C00047000 | 2024-01-17 1:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 30 | 112.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517P00047000 | 2023-12-21 4:31PM EDT | 2024-05-17 | 19.00 | 18.05 | 19.85 | 0.00 | - | 3 | 7 | 0.00% |