Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:47.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119C00047000 | 2023-12-04 1:00PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19,701 | 50.78% |
| PFE240216C00047000 | 2023-10-17 9:09AM EST | 2024-02-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 31 | 25.00% |
| PFE240517C00047000 | 2023-10-18 2:40PM EST | 2024-05-17 | 0.12 | 0.01 | 0.07 | 0.00 | - | 2 | 30 | 34.77% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119P00047000 | 2023-12-04 3:16PM EST | 2024-01-19 | 17.60 | 17.75 | 17.85 | -0.74 | -4.03% | 451 | 240 | 62.50% |
© 2023 Yahoo. All rights reserved.