New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.13+0.64 (+1.29%)
At close: 04:03PM EST
50.08 -0.05 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221202C000490002022-11-30 3:55PM EST2022-12-021.000.000.000.00-1,04000.00%
PFE221209C000490002022-11-30 3:59PM EST2022-12-091.390.000.000.00-17000.00%
PFE221216C000490002022-11-30 3:59PM EST2022-12-161.580.000.000.00-4900.00%
PFE221223C000490002022-11-30 3:58PM EST2022-12-231.770.000.000.00-1000.00%
PFE221230C000490002022-11-30 3:59PM EST2022-12-302.000.000.000.00-1400.00%
PFE230106C000490002022-11-30 3:06PM EST2023-01-061.890.000.000.00-2400.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221202P000490002022-11-30 3:59PM EST2022-12-020.080.000.000.00-41906.25%
PFE221209P000490002022-11-30 3:57PM EST2022-12-090.310.000.000.00-13303.13%
PFE221216P000490002022-11-30 3:56PM EST2022-12-160.550.000.000.00-51303.13%
PFE221223P000490002022-11-30 3:21PM EST2022-12-230.800.000.000.00-803.13%
PFE221230P000490002022-11-30 1:01PM EST2022-12-301.200.000.000.00-103.13%