Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00049000 | 2023-09-29 1:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.14 | 0.00 | - | 60 | 20 | 144.92% |
| PFE240621C00049000 | 2024-03-04 3:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 41 | 154 | 71.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00049000 | 2023-12-18 3:30PM EDT | 2024-05-17 | 22.30 | 20.85 | 21.45 | 0.00 | - | 1 | 3 | 182.03% |
| PFE240621P00049000 | 2024-01-05 10:56AM EDT | 2024-06-21 | 20.10 | 21.45 | 22.75 | 0.00 | - | 1 | 0 | 128.22% |
© 2024 Yahoo. All rights reserved.