Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:49.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221202C00049000 | 2022-11-30 3:55PM EST | 2022-12-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 0.00% |
| PFE221209C00049000 | 2022-11-30 3:59PM EST | 2022-12-09 | 1.39 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| PFE221216C00049000 | 2022-11-30 3:59PM EST | 2022-12-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PFE221223C00049000 | 2022-11-30 3:58PM EST | 2022-12-23 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE221230C00049000 | 2022-11-30 3:59PM EST | 2022-12-30 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PFE230106C00049000 | 2022-11-30 3:06PM EST | 2023-01-06 | 1.89 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221202P00049000 | 2022-11-30 3:59PM EST | 2022-12-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 6.25% |
| PFE221209P00049000 | 2022-11-30 3:57PM EST | 2022-12-09 | 0.31 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| PFE221216P00049000 | 2022-11-30 3:56PM EST | 2022-12-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 3.13% |
| PFE221223P00049000 | 2022-11-30 3:21PM EST | 2022-12-23 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PFE221230P00049000 | 2022-11-30 1:01PM EST | 2022-12-30 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
