Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 3 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 2023-10-20 | 15.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 1,378 | 2023-11-17 | 16.40 | 0.00 | - | 88 | 91 |
| 0.02 | -0.01 | -33.33% | 10 | 4,264 | 2023-12-15 | 17.15 | +0.12 | +0.70% | 1 | 11 |
| 0.02 | -0.01 | -33.33% | 224 | 48,841 | 2024-01-19 | 15.90 | 0.00 | - | 239 | 239 |
| 0.05 | 0.00 | - | 87 | 1,625 | 2024-03-15 | 16.30 | 0.00 | - | 13 | 14 |
| 0.05 | 0.00 | - | 50 | 167 | 2024-04-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 236 | 12,243 | 2024-06-21 | 16.10 | 0.00 | - | 7 | 841 |
| 0.15 | -0.03 | -16.67% | 1 | 13 | 2024-09-20 | 15.80 | 0.00 | - | - | - |
| 0.29 | 0.00 | - | 74 | 13,271 | 2025-01-17 | 16.30 | 0.00 | - | 1 | 650 |
| 0.34 | 0.00 | - | 2 | 181 | 2025-03-21 | - | - | - | - | - |
| 0.67 | -0.07 | -9.46% | 69 | 1,857 | 2025-12-19 | 14.45 | 0.00 | - | 3 | 36 |
| 0.73 | -0.03 | -3.95% | 141 | 210 | 2026-01-16 | 16.66 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
