Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | 22.25 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 330 | 13,348 | 2024-06-21 | 24.09 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 228 | 2024-09-20 | 23.00 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 90 | 0 | 2025-01-17 | 21.96 | 0.00 | - | 370 | 633 |
| 0.07 | 0.00 | - | 60 | 0 | 2025-03-21 | 23.15 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 2025-12-19 | 22.60 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 6 | 0 | 2026-01-16 | 22.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.