New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.76+0.21 (+0.76%)
At close: 04:00PM EST
27.84 +0.08 (+0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.36-94.74%51,8442024-03-1522.150.00-10
0.020.00-107032024-04-1921.050.00-90
0.030.00-101072024-05-1722.250.00--3
0.010.00-313,5922024-06-2122.14-0.31-1.38%810523
0.050.00-11972024-09-2022.000.00-20
0.09+0.02+28.57%1718,1442025-01-1721.98-0.42-1.88%800633
0.120.00-65782025-03-2123.150.00-10
0.33-0.04-10.81%391,8482025-12-1922.600.00-20
0.35-0.02-5.41%474,1142026-01-1622.300.00-24