New Zealand markets close in 17 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.16-0.27 (-0.61%)
At close: 04:03PM EDT
44.40 +0.24 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-343,6062022-09-305.850.00-24
0.02+0.01+100.00%38042022-10-075.210.00-13
0.03-0.02-40.00%25172022-10-146.310.00-16
0.090.00-28029,7562022-10-215.88+0.43+7.89%164,728
0.12-0.03-20.00%18542022-10-284.000.00-12
0.25+0.01+4.17%1242022-11-04-----
0.34-0.04-10.53%92734,9612022-11-186.47+0.37+6.07%232,951
0.60-0.07-10.45%9518,7302022-12-166.66+0.21+3.26%179,145
0.94-0.10-9.62%17724,0752023-01-206.79+0.24+3.66%6021,218
1.30-0.07-5.11%52,7552023-02-177.13-0.10-1.38%102,092
1.50-0.06-3.85%181,6042023-03-177.10+0.10+1.43%11,222
2.17-0.06-2.69%1368,4862023-06-167.88-0.06-0.76%22,550
3.55-0.26-6.82%49,2162024-01-198.70+0.10+1.16%204,983
4.20-0.17-3.89%43332024-06-219.050.00-1489
5.02-0.18-3.46%232,0122025-01-17-----