New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.72-0.06 (-0.12%)
At close: 04:03PM EST
51.76 +0.04 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216C000540002022-12-09 3:59PM EST2022-12-160.140.140.17-0.06-30.00%36037329.98%
PFE221223C000540002022-12-09 3:45PM EST2022-12-230.300.280.340.00-17279027.44%
PFE221230C000540002022-12-09 3:57PM EST2022-12-300.420.400.45-0.02-4.55%13952125.29%
PFE230106C000540002022-12-09 3:55PM EST2023-01-060.580.510.61-0.03-4.92%2254325.34%
PFE230113C000540002022-12-09 9:52AM EST2023-01-131.010.720.84+0.28+38.36%2510526.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216P000540002022-12-09 11:52AM EST2022-12-162.212.362.53-1.39-38.61%114034.38%
PFE221223P000540002022-12-02 10:51AM EST2022-12-232.882.452.640.00-1028.13%
PFE221230P000540002022-11-22 12:48PM EST2022-12-305.102.532.680.00-1024.02%
PFE230106P000540002022-12-02 1:01PM EST2023-01-063.252.622.820.00-3323.88%