Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:54.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520C00054000 | 2022-05-13 3:59PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| PFE220527C00054000 | 2022-05-13 3:35PM EDT | 2022-05-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| PFE220603C00054000 | 2022-05-13 1:53PM EDT | 2022-06-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| PFE220610C00054000 | 2022-05-13 3:39PM EDT | 2022-06-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| PFE220624C00054000 | 2022-05-13 3:29PM EDT | 2022-06-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PFE220701C00054000 | 2022-05-16 12:03AM EDT | 2022-07-01 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520P00054000 | 2022-05-13 3:37PM EDT | 2022-05-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PFE220527P00054000 | 2022-05-09 10:56AM EDT | 2022-05-27 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFE220603P00054000 | 2022-05-13 12:31PM EDT | 2022-06-03 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE220610P00054000 | 2022-05-13 2:37PM EDT | 2022-06-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE220624P00054000 | 2022-05-13 3:36PM EDT | 2022-06-24 | 4.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
