Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:54.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221216C00054000 | 2022-12-09 3:59PM EST | 2022-12-16 | 0.14 | 0.14 | 0.17 | -0.06 | -30.00% | 360 | 373 | 29.98% |
| PFE221223C00054000 | 2022-12-09 3:45PM EST | 2022-12-23 | 0.30 | 0.28 | 0.34 | 0.00 | - | 172 | 790 | 27.44% |
| PFE221230C00054000 | 2022-12-09 3:57PM EST | 2022-12-30 | 0.42 | 0.40 | 0.45 | -0.02 | -4.55% | 139 | 521 | 25.29% |
| PFE230106C00054000 | 2022-12-09 3:55PM EST | 2023-01-06 | 0.58 | 0.51 | 0.61 | -0.03 | -4.92% | 22 | 543 | 25.34% |
| PFE230113C00054000 | 2022-12-09 9:52AM EST | 2023-01-13 | 1.01 | 0.72 | 0.84 | +0.28 | +38.36% | 25 | 105 | 26.78% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221216P00054000 | 2022-12-09 11:52AM EST | 2022-12-16 | 2.21 | 2.36 | 2.53 | -1.39 | -38.61% | 114 | 0 | 34.38% |
| PFE221223P00054000 | 2022-12-02 10:51AM EST | 2022-12-23 | 2.88 | 2.45 | 2.64 | 0.00 | - | 1 | 0 | 28.13% |
| PFE221230P00054000 | 2022-11-22 12:48PM EST | 2022-12-30 | 5.10 | 2.53 | 2.68 | 0.00 | - | 1 | 0 | 24.02% |
| PFE230106P00054000 | 2022-12-02 1:01PM EST | 2023-01-06 | 3.25 | 2.62 | 2.82 | 0.00 | - | 3 | 3 | 23.88% |
© 2022 Yahoo. All rights reserved.
