New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.92-0.47 (-0.93%)
At close: 04:03PM EDT
49.82 -0.10 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000540002022-05-13 3:59PM EDT2022-05-200.050.000.000.00-46012.50%
PFE220527C000540002022-05-13 3:35PM EDT2022-05-270.160.000.000.00-96012.50%
PFE220603C000540002022-05-13 1:53PM EDT2022-06-030.310.000.000.00-10706.25%
PFE220610C000540002022-05-13 3:39PM EDT2022-06-100.430.000.000.00-8406.25%
PFE220624C000540002022-05-13 3:29PM EDT2022-06-240.710.000.000.00-2206.25%
PFE220701C000540002022-05-16 12:03AM EDT2022-07-010.840.000.000.00--06.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000540002022-05-13 3:37PM EDT2022-05-204.250.000.000.00-6600.00%
PFE220527P000540002022-05-09 10:56AM EDT2022-05-274.030.000.000.00-500.00%
PFE220603P000540002022-05-13 12:31PM EDT2022-06-034.390.000.000.00-300.00%
PFE220610P000540002022-05-13 2:37PM EDT2022-06-104.500.000.000.00-200.00%
PFE220624P000540002022-05-13 3:36PM EDT2022-06-244.780.000.000.00-300.00%