New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.72-0.06 (-0.12%)
At close: 04:03PM EST
51.76 +0.04 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216C000580002022-12-09 12:40PM EST2022-12-160.020.010.04-0.01-33.33%4731744.14%
PFE221223C000580002022-12-08 3:55PM EST2022-12-230.030.020.070.00-303534.57%
PFE221230C000580002022-12-09 9:48AM EST2022-12-300.100.020.11+0.06+150.00%12531.06%
PFE230113C000580002022-12-09 2:58PM EST2023-01-130.150.100.20+0.06+66.67%41127.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221230P000580002022-11-25 11:46AM EST2022-12-309.006.156.450.00-1134.47%