New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.92-0.47 (-0.93%)
At close: 04:03PM EDT
49.82 -0.10 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000580002022-05-13 11:21AM EDT2022-05-200.020.000.000.00-14025.00%
PFE220527C000580002022-05-13 11:19AM EDT2022-05-270.040.000.000.00-3025.00%
PFE220603C000580002022-05-13 1:34PM EDT2022-06-030.060.000.000.00-103012.50%
PFE220610C000580002022-05-13 3:21PM EDT2022-06-100.100.000.000.00-38012.50%
PFE220624C000580002022-05-13 2:48PM EDT2022-06-240.200.000.000.00-203012.50%
PFE220701C000580002022-05-16 12:03AM EDT2022-07-010.270.000.000.00---12.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000580002022-05-02 2:45PM EDT2022-05-2010.600.000.000.00-700.00%
PFE220527P000580002022-05-10 10:17AM EDT2022-05-279.100.000.000.00-100.00%
PFE220701P000580002022-05-16 12:03AM EDT2022-07-018.200.000.000.00---0.00%