Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:59.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520C00059000 | 2022-05-18 3:46PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 1,114 | 89.06% |
| PFE220527C00059000 | 2022-05-17 10:40AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 679 | 54.49% |
| PFE220603C00059000 | 2022-05-18 11:13AM EDT | 2022-06-03 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 27 | 378 | 36.33% |
| PFE220610C00059000 | 2022-05-18 10:47AM EDT | 2022-06-10 | 0.08 | 0.01 | 0.12 | +0.02 | +33.33% | 12 | 176 | 38.87% |
| PFE220624C00059000 | 2022-05-18 11:39AM EDT | 2022-06-24 | 0.14 | 0.07 | 0.16 | +0.03 | +27.27% | 501 | 547 | 32.62% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520P00059000 | 2022-04-29 3:59PM EDT | 2022-05-20 | 10.40 | 8.40 | 8.80 | 0.00 | - | 1 | 12 | 50.00% |
| PFE220603P00059000 | 2022-05-16 12:03AM EDT | 2022-06-03 | 10.05 | 8.40 | 8.85 | 0.00 | - | - | 1 | 55.18% |
| PFE220610P00059000 | 2022-05-18 10:03AM EDT | 2022-06-10 | 8.00 | 8.40 | 8.85 | -0.40 | -4.76% | 1 | 2 | 46.05% |
© 2022 Yahoo. All rights reserved.
