New Zealand markets close in 3 hours 38 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.40-0.94 (-1.83%)
At close: 04:03PM EDT
50.40 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000590002022-05-18 3:46PM EDT2022-05-200.010.000.020.00-251,11489.06%
PFE220527C000590002022-05-17 10:40AM EDT2022-05-270.010.000.060.00-267954.49%
PFE220603C000590002022-05-18 11:13AM EDT2022-06-030.020.000.03-0.01-33.33%2737836.33%
PFE220610C000590002022-05-18 10:47AM EDT2022-06-100.080.010.12+0.02+33.33%1217638.87%
PFE220624C000590002022-05-18 11:39AM EDT2022-06-240.140.070.16+0.03+27.27%50154732.62%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000590002022-04-29 3:59PM EDT2022-05-2010.408.408.800.00-11250.00%
PFE220603P000590002022-05-16 12:03AM EDT2022-06-0310.058.408.850.00--155.18%
PFE220610P000590002022-05-18 10:03AM EDT2022-06-108.008.408.85-0.40-4.76%1246.05%