New Zealand markets close in 3 hours 27 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.40-0.94 (-1.83%)
At close: 04:03PM EDT
50.40 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000610002022-05-18 10:03AM EDT2022-05-200.010.000.030.00-2071110.94%
PFE220527C000610002022-05-05 10:07AM EDT2022-05-270.020.000.040.00-136153.91%
PFE220603C000610002022-05-17 11:00AM EDT2022-06-030.050.010.030.00-18842.97%
PFE220610C000610002022-05-16 1:55PM EDT2022-06-100.040.010.100.00-2006143.65%
PFE220624C000610002022-05-18 3:16PM EDT2022-06-240.080.030.15+0.04+100.00%4601,45037.31%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000610002022-05-11 9:45AM EDT2022-05-2011.8910.4010.800.00-24450.00%
PFE220610P000610002022-05-16 12:02PM EDT2022-06-1010.2010.4010.850.00-269253.03%
PFE220624P000610002022-05-16 12:03AM EDT2022-06-2412.7510.4010.900.00--143.70%