New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.83-0.25 (-0.57%)
At close: 04:03PM EDT
43.95 +0.12 (+0.27%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1102022-12-1613.700.00-1170
0.050.00-2302023-01-2017.550.00-10
0.120.00-102023-02-1713.250.00-4449
0.340.00-202023-06-1612.900.00-14
1.040.00-5102024-01-1918.250.00-50
1.540.00-202024-06-21-----