New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.16-0.27 (-0.61%)
At close: 04:03PM EDT
44.40 +0.24 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-09-30-----
0.030.00-26262022-10-2118.840.00-50
0.02-0.06-75.00%802022-11-1822.250.00-40
0.020.00-1002022-12-1618.950.00-50
0.030.00-502023-01-2024.800.00-30
0.040.00-602023-02-1724.100.00-10
0.05-0.01-16.67%202023-03-1718.600.00-60
0.150.00-302023-06-1621.310.00-50
0.57-0.01-1.72%1602024-01-1925.530.00-20
1.040.00-202024-06-2123.820.00-20
1.350.00-22302025-01-17-----