New Zealand markets open in 7 hours 55 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.59+0.03 (+0.11%)
At close: 04:00PM EST
26.58 -0.01 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000750002024-01-17 11:05AM EST2024-06-210.010.000.020.00-266265.63%
PFE250117C000750002024-03-01 11:24AM EST2025-01-170.050.010.04+0.04+400.00%3020744.73%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000750002024-01-05 10:25AM EST2024-06-2145.9047.6548.500.00-1084.38%
PFE250117P000750002024-02-07 3:48PM EST2025-01-1747.5947.4049.000.00-2067.92%