New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.92-0.47 (-0.93%)
At close: 04:03PM EDT
49.82 -0.10 (-0.20%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000750002022-04-21 2:50PM EDT2022-05-200.010.000.000.00-2050.00%
PFE220617C000750002022-05-13 12:28PM EDT2022-06-170.010.000.000.00-6025.00%
PFE220916C000750002022-05-13 3:32PM EDT2022-09-160.080.000.000.00-226012.50%
PFE221216C000750002022-05-09 10:59AM EDT2022-12-160.190.000.000.00-5012.50%
PFE230120C000750002022-05-13 3:08PM EDT2023-01-200.280.000.000.00-3012.50%
PFE230217C000750002022-05-13 2:03PM EDT2023-02-170.330.000.000.00-1012.50%
PFE230616C000750002022-05-12 2:06PM EDT2023-06-160.780.000.000.00-2006.25%
PFE240119C000750002022-05-11 3:53PM EDT2024-01-191.500.000.000.00-2006.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000750002022-05-10 9:58AM EDT2022-05-2026.100.000.000.00-500.00%
PFE220617P000750002022-05-09 10:42AM EDT2022-06-1726.300.000.000.00-100.00%
PFE220916P000750002022-05-11 3:47PM EDT2022-09-1626.200.000.000.00-400.00%
PFE221216P000750002022-03-17 2:49PM EDT2022-12-1622.2022.1023.450.00--550.00%
PFE230120P000750002022-04-11 10:04AM EDT2023-01-2021.7826.2526.850.00-124446.85%
PFE230217P000750002022-03-17 10:12AM EDT2023-02-1722.7522.5023.250.00-150.00%
PFE230616P000750002022-05-12 12:46PM EDT2023-06-1625.750.000.000.00-100.00%
PFE240119P000750002022-04-08 12:09PM EDT2024-01-1922.2026.9027.600.00-42733.86%