New Zealand markets open in 7 hours 15 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.59+0.03 (+0.11%)
At close: 04:00PM EST
26.58 -0.01 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000800002024-02-20 9:30AM EST2024-06-210.090.000.100.00-1010982.03%
PFE250117C000800002024-02-27 11:44AM EST2025-01-170.050.010.050.00-101,44948.24%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000800002024-01-24 3:16PM EST2024-06-2151.9752.0552.450.00-1000.00%
PFE250117P000800002024-02-16 2:51PM EST2025-01-1752.3752.9054.150.00-51054.20%