Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240920C00070000 | 2024-09-04 2:01PM EDT | 70.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PFG240920C00075000 | 2024-09-13 9:30AM EDT | 75.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG240920C00080000 | 2024-09-12 1:53PM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFG240920C00085000 | 2024-09-17 9:32AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| PFG240920C00090000 | 2024-08-23 10:39AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFG240920C00095000 | 2024-07-30 1:08PM EDT | 95.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 50 | 431 | 105.08% |
| PFG240920C00100000 | 2024-07-25 3:25PM EDT | 100.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 180.76% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240920P00055000 | 2024-08-05 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PFG240920P00060000 | 2024-08-20 3:50PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFG240920P00065000 | 2024-08-07 2:00PM EDT | 65.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 29 | 29 | 188.09% |
| PFG240920P00070000 | 2024-08-23 9:54AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFG240920P00075000 | 2024-09-13 1:40PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFG240920P00080000 | 2024-09-13 2:42PM EDT | 80.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PFG240920P00085000 | 2024-07-30 1:33PM EDT | 85.00 | 4.10 | 4.50 | 6.70 | 0.00 | - | 10 | 14 | 163.53% |
© 2024 Yahoo. All rights reserved.