New Zealand markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.01-0.24 (-0.30%)
At close: 04:00PM EDT
80.01 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240719C000550002024-02-16 4:33PM EDT55.0025.5026.0030.700.00-11162.60%
PFG240719C000600002024-04-04 12:13PM EDT60.0027.0019.2023.500.00-1196.92%
PFG240719C000650002023-12-08 11:01AM EDT65.0013.0016.3019.500.00--1104.74%
PFG240719C000700002024-05-31 12:32PM EDT70.0011.158.4012.100.00-12169.78%
PFG240719C000750002024-06-13 10:46AM EDT75.003.304.905.700.00-54728.17%
PFG240719C000800002024-06-21 11:26AM EDT80.001.681.651.80-0.22-11.58%429420.31%
PFG240719C000850002024-06-21 3:33PM EDT85.000.200.150.25-0.05-20.00%139318.56%
PFG240719C000900002024-06-12 12:05PM EDT90.000.050.000.250.00-339930.03%
PFG240719C000950002024-05-17 2:58PM EDT95.000.120.002.150.00-117959.01%
PFG240719C001000002024-04-02 10:15AM EDT100.000.450.000.000.00-151612.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240719P000400002024-04-09 11:40AM EDT40.000.050.000.250.00-23119.92%
PFG240719P000550002024-06-17 1:48PM EDT55.000.050.000.100.00-102860.55%
PFG240719P000600002024-05-28 3:03PM EDT60.000.150.000.200.00-51253.32%
PFG240719P000650002024-04-30 3:51PM EDT65.000.350.050.350.00-18052.15%
PFG240719P000700002024-06-17 2:02PM EDT70.000.250.050.600.00-112143.36%
PFG240719P000750002024-06-20 11:12AM EDT75.000.920.200.35+0.52+130.00%269922.02%
PFG240719P000800002024-06-21 2:16PM EDT80.001.451.401.50-2.55-63.75%147617.03%
PFG240719P000850002024-06-18 1:40PM EDT85.006.604.605.900.00-5129.69%
PFG240719P000900002024-06-05 1:07PM EDT90.0010.648.1011.900.00-5258.98%
PFG240719P000950002024-04-05 9:32AM EDT95.0010.8011.8016.300.00-1463.14%