Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018C00070000 | 2024-04-29 10:08AM EDT | 2024-10-18 | 12.10 | 11.10 | 11.70 | 0.00 | - | 4 | 30 | 19.87% |
| PFG250117C00070000 | 2024-06-26 11:55AM EDT | 2025-01-17 | 11.58 | 12.80 | 15.40 | 0.00 | - | 2 | 4 | 40.37% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018P00070000 | 2024-07-23 3:00PM EDT | 2024-10-18 | 0.30 | 0.10 | 1.05 | 0.00 | - | 1 | 112 | 32.81% |
| PFG250117P00070000 | 2024-07-15 9:35AM EDT | 2025-01-17 | 0.93 | 1.20 | 2.40 | 0.00 | - | 2 | 129 | 31.81% |
© 2024 Yahoo. All rights reserved.