New Zealand markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.01-0.24 (-0.30%)
At close: 04:00PM EDT
80.01 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240719C000700002024-05-31 12:32PM EDT2024-07-1911.158.4012.100.00-12169.78%
PFG241018C000700002024-04-29 10:08AM EDT2024-10-1812.1011.1011.500.00-43029.16%
PFG250117C000700002024-06-20 10:49AM EDT2025-01-1711.6010.8013.600.00-1333.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240719P000700002024-06-17 2:02PM EDT2024-07-190.250.050.600.00-112143.36%
PFG241018P000700002024-06-12 11:50AM EDT2024-10-181.050.750.950.00-2212324.54%
PFG250117P000700002024-06-13 10:50AM EDT2025-01-172.301.551.750.00-565923.52%