New Zealand markets open in 6 hours 59 minutes

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.66-0.71 (-0.92%)
At close: 04:00PM EDT
76.66 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240621C000750002024-06-05 11:43AM EDT2024-06-214.500.902.050.00-1326.07%
PFG240719C000750002024-06-13 10:46AM EDT2024-07-193.303.003.200.00-54724.63%
PFG241018C000750002024-06-14 3:46PM EDT2024-10-185.205.105.30-0.60-10.34%11324.99%
PFG250117C000750002024-06-14 10:18AM EDT2025-01-176.206.406.70-3.80-38.00%2125.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240621P000750002024-06-13 9:51AM EDT2024-06-210.250.200.300.00-62423.10%
PFG240719P000750002024-06-14 11:06AM EDT2024-07-191.101.001.10+0.30+37.50%1169619.61%
PFG241018P000750002024-06-12 11:45AM EDT2024-10-182.222.802.950.00-413521.05%
PFG250117P000750002024-06-13 10:49AM EDT2025-01-173.903.904.100.00-275821.02%