New Zealand markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.53-2.89 (-3.42%)
At close: 04:00PM EDT
81.53 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240816C000900002024-07-26 10:23AM EDT2024-08-160.050.050.15-0.40-88.89%15811226.86%
PFG240920C000900002024-07-23 3:28PM EDT2024-09-201.130.250.400.00--2021.09%
PFG241018C000900002024-07-25 10:14AM EDT2024-10-181.820.550.700.00-222820.56%
PFG250117C000900002024-07-26 12:26PM EDT2025-01-172.181.802.05-0.82-27.33%221722.11%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240816P000900002024-07-18 3:31PM EDT2024-08-165.086.8010.500.00-11063.55%
PFG241018P000900002024-07-15 11:39AM EDT2024-10-185.308.909.200.00-1620.87%
PFG250117P000900002024-07-12 9:49AM EDT2025-01-178.008.3010.500.00--322.02%