New Zealand markets open in 5 hours 54 minutes

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.66-0.71 (-0.92%)
At close: 04:00PM EDT
76.66 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240621C000900002024-05-24 12:34PM EDT2024-06-210.050.000.150.00-22365.63%
PFG240719C000900002024-06-12 12:05PM EDT2024-07-190.050.001.100.00-339952.44%
PFG241018C000900002024-06-14 2:21PM EDT2024-10-180.400.350.50-0.12-23.08%318721.49%
PFG250117C000900002024-06-13 10:50AM EDT2025-01-171.301.101.250.00-569321.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240621P000900002024-06-05 1:07PM EDT2024-06-2110.5411.6015.200.00-1063.28%
PFG240719P000900002024-06-05 1:07PM EDT2024-07-1910.6412.5015.000.00-5360.99%
PFG241018P000900002024-06-03 12:59PM EDT2024-10-1810.0011.9015.100.00-2532.57%