Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFG240816C00090000 | 2024-07-26 10:23AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | -0.40 | -88.89% | 158 | 112 | 26.86% |
PFG240920C00090000 | 2024-07-23 3:28PM EDT | 2024-09-20 | 1.13 | 0.25 | 0.40 | 0.00 | - | - | 20 | 21.09% |
PFG241018C00090000 | 2024-07-25 10:14AM EDT | 2024-10-18 | 1.82 | 0.55 | 0.70 | 0.00 | - | 2 | 228 | 20.56% |
PFG250117C00090000 | 2024-07-26 12:26PM EDT | 2025-01-17 | 2.18 | 1.80 | 2.05 | -0.82 | -27.33% | 2 | 217 | 22.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFG240816P00090000 | 2024-07-18 3:31PM EDT | 2024-08-16 | 5.08 | 6.80 | 10.50 | 0.00 | - | 1 | 10 | 63.55% |
PFG241018P00090000 | 2024-07-15 11:39AM EDT | 2024-10-18 | 5.30 | 8.90 | 9.20 | 0.00 | - | 1 | 6 | 20.87% |
PFG250117P00090000 | 2024-07-12 9:49AM EDT | 2025-01-17 | 8.00 | 8.30 | 10.50 | 0.00 | - | - | 3 | 22.02% |