PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621C00050000 | 2023-08-15 1:46PM EDT | 2024-06-21 | 26.10 | 22.30 | 24.00 | 0.00 | - | 7 | 18 | 0.00% |
| PFSI240719C00050000 | 2023-08-21 12:52PM EDT | 2024-07-19 | 22.70 | 21.50 | 23.30 | 0.00 | - | 7 | 17 | 0.00% |
| PFSI250117C00050000 | 2023-08-25 2:20PM EDT | 2025-01-17 | 25.40 | 22.30 | 24.80 | 0.00 | - | 10 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621P00050000 | 2023-08-21 10:48AM EDT | 2024-06-21 | 2.15 | 1.50 | 1.70 | 0.00 | - | 13 | 227 | 161.23% |
| PFSI240719P00050000 | 2023-08-17 12:07PM EDT | 2024-07-19 | 2.25 | 1.85 | 2.05 | 0.00 | - | 9 | 58 | 126.27% |
| PFSI250117P00050000 | 2023-08-07 12:53PM EDT | 2025-01-17 | 2.95 | 2.85 | 3.40 | 0.00 | - | 11 | 18 | 73.85% |
© 2024 Yahoo. All rights reserved.