PennyMac Financial Services, Inc. (PFSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621C00095000 | 2024-05-24 10:06AM EDT | 2024-06-21 | 0.95 | 0.80 | 1.00 | +0.05 | +5.56% | 1 | 239 | 23.90% |
| PFSI240719C00095000 | 2024-05-22 2:20PM EDT | 2024-07-19 | 2.31 | 1.80 | 2.10 | 0.00 | - | 6 | 47 | 25.38% |
| PFSI240816C00095000 | 2024-05-23 10:22AM EDT | 2024-08-16 | 3.50 | 3.40 | 4.00 | 0.00 | - | 1 | 335 | 31.98% |
| PFSI250117C00095000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 9.70 | 7.90 | 8.30 | 0.00 | - | 202 | 522 | 33.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621P00095000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 3.00 | 3.30 | 4.50 | 0.00 | - | 1 | 600 | 21.34% |
| PFSI240719P00095000 | 2024-05-15 3:48PM EDT | 2024-07-19 | 4.00 | 3.90 | 5.20 | 0.00 | - | 35 | 36 | 20.72% |
| PFSI240816P00095000 | 2024-05-23 11:49AM EDT | 2024-08-16 | 6.05 | 6.10 | 7.00 | 0.00 | - | 200 | 210 | 27.82% |
| PFSI250117P00095000 | 2024-05-24 10:58AM EDT | 2025-01-17 | 9.08 | 9.10 | 9.70 | +1.28 | +16.41% | 60 | 308 | 25.79% |
© 2024 Yahoo. All rights reserved.