New Zealand markets open in 8 hours 33 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.45+0.19 (+0.11%)
At close: 04:00PM EDT
168.33 -0.12 (-0.07%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250321C001150002024-06-05 11:41AM EDT115.0053.090.000.000.00--10.00%
PG250321C001300002024-04-26 11:14AM EDT130.0035.8038.1541.500.00-202029.68%
PG250321C001350002024-04-26 10:54AM EDT135.0031.6533.6536.050.00-3325.16%
PG250321C001400002024-06-20 12:20PM EDT140.0032.050.000.000.00-8580.00%
PG250321C001450002024-04-26 11:14AM EDT145.0023.2025.6026.400.00-212220.28%
PG250321C001500002024-05-14 11:53AM EDT150.0021.5022.1022.750.00-12320.51%
PG250321C001550002024-06-21 9:34AM EDT155.0019.180.000.000.00-10520.00%
PG250321C001600002024-06-12 12:36PM EDT160.0014.150.000.000.00-2370.00%
PG250321C001650002024-06-21 1:06PM EDT165.0012.350.000.000.00-52110.00%
PG250321C001700002024-06-20 1:43PM EDT170.009.250.000.000.00-198550.39%
PG250321C001750002024-06-21 12:20PM EDT175.006.950.000.000.00-262860.78%
PG250321C001800002024-06-24 2:37PM EDT180.005.050.000.000.00-102181.56%
PG250321C001850002024-06-24 11:06AM EDT185.003.470.000.000.00-31043.13%
PG250321C001900002024-06-24 12:36PM EDT190.002.250.000.000.00-6573.13%
PG250321C001950002024-06-21 1:34PM EDT195.001.330.000.000.00-1543.13%
PG250321C002000002024-06-24 11:40AM EDT200.000.900.000.000.00-333.13%
PG250321C002100002024-05-24 12:00PM EDT210.000.430.000.770.00-122416.90%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250321P001000002024-06-17 3:00PM EDT100.000.180.000.000.00-11912.50%
PG250321P001150002024-06-06 2:24PM EDT115.000.350.000.000.00-458112.50%
PG250321P001200002024-06-10 1:08PM EDT120.000.360.000.000.00-1136.25%
PG250321P001250002024-06-05 12:59PM EDT125.000.730.000.000.00-256.25%
PG250321P001300002024-06-20 12:13PM EDT130.000.790.000.000.00-182376.25%
PG250321P001350002024-06-24 12:20PM EDT135.000.870.000.000.00-16926.25%
PG250321P001400002024-06-14 2:58PM EDT140.001.520.000.000.00-1856.25%
PG250321P001450002024-06-24 11:11AM EDT145.001.720.000.000.00-17933.13%
PG250321P001500002024-06-20 2:41PM EDT150.002.450.000.000.00-22793.13%
PG250321P001550002024-06-21 12:19PM EDT155.003.500.000.000.00-12741.56%
PG250321P001600002024-06-24 10:39AM EDT160.004.300.000.000.00-11321.56%
PG250321P001650002024-06-20 1:30PM EDT165.006.450.000.000.00-9369920.78%
PG250321P001700002024-06-20 11:06AM EDT170.008.200.000.000.00-36100.00%
PG250321P001750002024-06-07 10:55AM EDT175.0010.200.000.000.00-10150.00%
PG250321P001850002024-06-05 12:38PM EDT185.0019.990.000.000.00--10.00%