New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.40+1.89 (+1.19%)
At close: 04:03PM EST
160.30 -0.10 (-0.06%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Callsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240223C001390002024-01-16 2:48PM EST139.0010.8016.3019.550.00--10.00%
PG240223C001400002024-01-23 9:55AM EST140.0015.700.000.000.00-300.00%
PG240223C001410002024-01-10 3:48PM EST141.009.4615.8018.250.00-2840.00%
PG240223C001420002024-01-10 2:57PM EST142.008.8513.5517.350.00-2180.00%
PG240223C001430002024-01-22 3:09PM EST143.006.9517.0517.550.00-103887.50%
PG240223C001440002024-01-24 10:04AM EST144.0010.100.000.000.00-200.00%
PG240223C001450002024-02-14 1:55PM EST145.0010.510.000.000.00-100.00%
PG240223C001460002024-01-10 2:13PM EST146.005.6510.1013.250.00--40.00%
PG240223C001470002024-02-21 1:01PM EST147.0012.500.000.000.00-100.00%
PG240223C001480002024-01-24 10:54AM EST148.006.650.000.000.00-1000.00%
PG240223C001490002024-02-21 3:56PM EST149.0011.350.000.000.00-300.00%
PG240223C001500002024-02-21 3:55PM EST150.0010.180.000.000.00-1200.00%
PG240223C001525002024-02-21 3:29PM EST152.507.150.000.000.00-1400.00%
PG240223C001550002024-02-21 3:54PM EST155.005.350.000.000.00-66500.00%
PG240223C001575002024-02-21 3:58PM EST157.502.890.000.000.00-37000.00%
PG240223C001600002024-02-21 3:59PM EST160.001.070.000.000.00-1,46000.00%
PG240223C001625002024-02-21 3:59PM EST162.500.200.000.000.00-24,32206.25%
PG240223C001650002024-02-21 3:53PM EST165.000.040.000.000.00-392012.50%
PG240223C001675002024-02-21 3:56PM EST167.500.020.000.000.00-184012.50%
PG240223C001700002024-02-07 11:06AM EST170.000.030.000.000.00-1025.00%
PG240223C001725002024-02-08 12:26PM EST172.500.010.000.000.00--025.00%
Putsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240223P000850002024-02-20 3:37PM EST85.000.050.000.000.00-2050.00%
PG240223P001340002024-01-29 3:27PM EST134.000.030.000.000.00-2050.00%
PG240223P001350002024-02-08 11:55AM EST135.000.020.000.000.00-1050.00%
PG240223P001360002024-01-23 9:30AM EST136.000.090.000.000.00-1050.00%
PG240223P001370002024-01-26 11:37AM EST137.000.070.000.000.00-1050.00%
PG240223P001380002024-01-29 3:26PM EST138.000.030.000.000.00-1050.00%
PG240223P001390002024-02-02 1:28PM EST139.000.040.000.000.00-100050.00%
PG240223P001400002024-02-14 9:54AM EST140.000.020.000.000.00-1050.00%
PG240223P001410002024-02-05 11:28AM EST141.000.040.000.000.00-2050.00%
PG240223P001420002024-02-15 1:50PM EST142.000.020.000.000.00-15050.00%
PG240223P001430002024-02-05 11:26AM EST143.000.040.000.000.00-2025.00%
PG240223P001440002024-02-06 3:50PM EST144.000.050.000.000.00-1025.00%
PG240223P001450002024-02-20 12:54PM EST145.000.010.000.000.00-2025.00%
PG240223P001460002024-02-20 9:48AM EST146.000.010.000.000.00-3025.00%
PG240223P001470002024-02-08 3:46PM EST147.000.050.000.000.00-1025.00%
PG240223P001480002024-02-16 9:44AM EST148.000.040.000.000.00-1025.00%
PG240223P001490002024-02-16 1:58PM EST149.000.040.000.000.00-22025.00%
PG240223P001500002024-02-21 12:17PM EST150.000.010.000.000.00-21025.00%
PG240223P001525002024-02-21 3:54PM EST152.500.020.000.000.00-9012.50%
PG240223P001550002024-02-21 3:59PM EST155.000.040.000.000.00-50012.50%
PG240223P001575002024-02-21 3:59PM EST157.500.130.000.000.00-52406.25%
PG240223P001600002024-02-21 3:59PM EST160.000.630.000.000.00-92400.78%
PG240223P001625002024-02-21 1:01PM EST162.503.200.000.000.00-7800.00%
PG240223P001650002024-02-21 3:54PM EST165.004.830.000.000.00-100.00%
PG240223P002100002024-01-29 10:41AM EST210.0054.220.000.000.00--00.00%