New Zealand markets close in 6 hours 25 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.26+0.59 (+0.35%)
At close: 04:00PM EDT
168.45 +0.19 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240628C001500002024-06-18 10:40AM EDT150.0017.4116.5019.600.00-2285.89%
PG240628C001550002024-06-20 11:37AM EDT155.0012.1912.4015.250.00-5751.95%
PG240628C001575002024-06-20 11:37AM EDT157.509.8310.5512.80+9.83--551.90%
PG240628C001600002024-06-21 1:44PM EDT160.008.107.0010.50+0.25+3.18%208264.28%
PG240628C001625002024-06-21 10:59AM EDT162.505.184.856.60-0.23-4.25%3233.55%
PG240628C001650002024-06-21 3:59PM EDT165.003.753.054.75+1.08+40.45%3165733.15%
PG240628C001675002024-06-21 3:59PM EDT167.501.741.581.82+0.33+23.40%25272616.38%
PG240628C001700002024-06-21 3:59PM EDT170.000.530.440.54+0.08+17.78%2,88558814.06%
PG240628C001725002024-06-21 2:19PM EDT172.500.080.090.16+0.01+14.29%1436315.24%
PG240628C001750002024-06-21 3:48PM EDT175.000.030.020.10-0.02-40.00%6617319.24%
PG240628C001800002024-06-18 3:33PM EDT180.000.050.000.340.00-1638.53%
PG240628C001875002024-06-21 12:48PM EDT187.500.040.000.04+0.04-4038.09%
PG240628C001900002024-06-18 12:42PM EDT190.000.040.000.34+0.04--152.54%
PG240628C001925002024-06-21 3:11PM EDT192.500.090.000.09+0.09-10151.37%
PG240628C001950002024-06-21 10:01AM EDT195.000.020.000.23+0.02-41457.62%
PG240628C002000002024-06-13 10:34AM EDT200.000.010.000.340.00-6869.92%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240628P001300002024-06-07 3:36PM EDT130.000.090.000.740.00-11116.02%
PG240628P001400002024-06-17 3:06PM EDT140.000.010.000.81+0.01--1189.45%
PG240628P001500002024-06-21 1:07PM EDT150.000.010.000.04-0.05-83.33%13640.63%
PG240628P001550002024-06-20 11:36AM EDT155.000.030.000.030.00-68829.30%
PG240628P001575002024-06-21 1:10PM EDT157.500.040.010.25-0.01-20.00%162935.74%
PG240628P001600002024-06-21 12:12PM EDT160.000.060.020.06-0.03-33.33%216021.49%
PG240628P001625002024-06-21 3:33PM EDT162.500.180.050.09+0.01+5.88%7419917.24%
PG240628P001650002024-06-21 3:55PM EDT165.000.180.150.38-0.16-47.06%38742417.24%
PG240628P001675002024-06-21 3:53PM EDT167.500.670.640.77-0.44-39.64%12037312.92%
PG240628P001700002024-06-21 3:04PM EDT170.002.131.852.43-0.87-29.00%286416.07%
PG240628P001725002024-06-20 3:01PM EDT172.504.983.606.00+4.98--039.89%
PG240628P001825002024-06-21 11:02AM EDT182.5015.0513.8014.40+15.05-4037.60%