New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.84+0.43 (+0.26%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240614C001500002024-06-07 3:07PM EDT150.0017.8516.5516.900.00-2298.83%
PG240614C001550002024-06-14 11:16AM EDT155.0010.9611.6011.85-2.83-20.52%6856.25%
PG240614C001575002024-06-14 11:06AM EDT157.508.259.109.45-2.98-26.54%5566.02%
PG240614C001600002024-06-14 10:14AM EDT160.005.406.656.85-0.90-14.29%18934.38%
PG240614C001625002024-06-14 12:24PM EDT162.503.453.704.30-0.35-9.21%141280.00%
PG240614C001650002024-06-14 12:47PM EDT165.001.811.672.01+0.24+15.29%71452621.97%
PG240614C001675002024-06-14 12:52PM EDT167.500.040.040.08-0.11-57.89%2466678.64%
PG240614C001700002024-06-14 11:28AM EDT170.000.010.000.01-0.02-66.67%3281,81617.19%
PG240614C001725002024-06-14 11:30AM EDT172.500.020.010.02+0.01+100.00%1616630.86%
PG240614C001750002024-06-13 3:17PM EDT175.000.010.000.010.00-225438.28%
PG240614C001775002024-06-13 1:18PM EDT177.500.330.000.010.00-11148.44%
PG240614C001800002024-06-11 3:45PM EDT180.000.010.002.120.00-110143.46%
PG240614C001825002024-06-11 12:04PM EDT182.500.010.001.270.00--6137.21%
PG240614C001850002024-06-10 2:01PM EDT185.000.010.001.270.00-10131151.76%
PG240614C001875002024-06-10 10:08AM EDT187.500.010.002.120.00-2144191.11%
PG240614C001900002024-06-07 12:11PM EDT190.000.010.002.120.00-510205.76%
PG240614C001925002024-06-07 11:10AM EDT192.500.010.002.120.00-1111220.02%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240614P001350002024-05-07 10:55AM EDT135.000.030.000.740.00--165241.80%
PG240614P001400002024-06-06 1:04PM EDT140.000.010.001.270.00--13233.69%
PG240614P001410002024-06-07 10:28AM EDT141.000.010.002.130.00-1132258.69%
PG240614P001420002024-06-07 11:09AM EDT142.000.010.002.130.00-1111250.59%
PG240614P001450002024-06-07 12:59PM EDT145.000.020.002.130.00-22226.27%
PG240614P001460002024-06-10 9:57AM EDT146.000.010.002.130.00--7218.16%
PG240614P001470002024-06-10 12:52PM EDT147.000.020.000.010.00--7284.38%
PG240614P001500002024-06-10 11:48AM EDT150.000.020.000.010.00-119171.88%
PG240614P001525002024-06-12 10:20AM EDT152.500.010.002.130.00-111165.23%
PG240614P001550002024-06-13 9:45AM EDT155.000.010.000.030.00-17159.38%
PG240614P001575002024-06-14 11:17AM EDT157.500.010.000.01-0.21-95.45%85445.31%
PG240614P001600002024-06-14 9:50AM EDT160.000.010.010.05-0.04-80.00%170643.75%
PG240614P001625002024-06-14 12:04PM EDT162.500.040.010.06+0.01+33.33%1274331.25%
PG240614P001650002024-06-14 12:42PM EDT165.000.040.010.05-0.06-60.00%7851,10315.24%
PG240614P001675002024-06-14 12:47PM EDT167.500.820.791.07-0.46-35.94%2960519.78%
PG240614P001700002024-06-12 3:49PM EDT170.005.153.153.400.00-28234.77%
PG240614P001725002024-06-06 10:59AM EDT172.505.305.155.850.00--048.44%
PG240614P001750002024-05-24 3:33PM EDT175.009.537.659.500.00-3077.93%
PG240614P001775002024-06-11 2:51PM EDT177.5010.1510.0012.850.00--0112.60%
PG240614P001850002024-05-30 3:51PM EDT185.0022.9517.9018.950.00-11123.44%
PG240614P001900002024-05-30 3:51PM EDT190.0027.9723.1023.750.00-10147.85%
PG240614P002100002024-06-13 12:57PM EDT210.0043.8342.6545.350.00-200293.07%