The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240913C00155000 | 2024-08-28 1:59PM EDT | 155.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG240913C00160000 | 2024-09-12 2:02PM EDT | 160.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PG240913C00162500 | 2024-09-12 12:26PM EDT | 162.50 | 10.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240913C00165000 | 2024-09-11 10:43AM EDT | 165.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG240913C00167500 | 2024-09-12 2:54PM EDT | 167.50 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240913C00170000 | 2024-09-12 3:10PM EDT | 170.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG240913C00172500 | 2024-09-12 3:57PM EDT | 172.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| PG240913C00175000 | 2024-09-12 3:59PM EDT | 175.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 6.25% |
| PG240913C00177500 | 2024-09-12 3:53PM EDT | 177.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| PG240913C00180000 | 2024-09-12 3:26PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| PG240913C00182500 | 2024-09-11 9:32AM EDT | 182.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240913C00185000 | 2024-09-10 12:01PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240913C00187500 | 2024-09-10 9:48AM EDT | 187.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| PG240913C00190000 | 2024-09-10 1:24PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PG240913C00195000 | 2024-09-09 9:42AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PG240913C00200000 | 2024-09-10 10:28AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PG240913C00202500 | 2024-09-09 12:48PM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PG240913C00205000 | 2024-09-12 11:01AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240913P00140000 | 2024-09-03 11:35AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PG240913P00145000 | 2024-09-11 9:46AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PG240913P00150000 | 2024-09-09 3:01PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PG240913P00152500 | 2024-09-10 10:37AM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PG240913P00155000 | 2024-09-09 3:01PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PG240913P00157500 | 2024-09-11 3:56PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PG240913P00160000 | 2024-09-11 11:21AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PG240913P00162500 | 2024-09-11 12:36PM EDT | 162.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,028 | 0 | 25.00% |
| PG240913P00165000 | 2024-09-12 3:17PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PG240913P00167500 | 2024-09-11 2:44PM EDT | 167.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240913P00170000 | 2024-09-12 3:56PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| PG240913P00172500 | 2024-09-12 3:43PM EDT | 172.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| PG240913P00175000 | 2024-09-12 3:58PM EDT | 175.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| PG240913P00177500 | 2024-09-11 3:31PM EDT | 177.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| PG240913P00180000 | 2024-09-11 12:30PM EDT | 180.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PG240913P00182500 | 2024-09-11 10:31AM EDT | 182.50 | 8.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG240913P00185000 | 2024-09-10 9:49AM EDT | 185.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.