New Zealand markets close in 2 hours 56 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.36+0.41 (+0.28%)
At close: 04:03PM EDT
146.15 -0.21 (-0.14%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.010.00--1
-----105.000.040.00--1
-----110.000.040.00--1
-----115.000.030.00-11
-----120.000.030.00-13
-----121.000.050.00--69
-----122.000.060.00--10
-----125.000.050.00-631
-----126.000.060.00--2
-----127.000.070.00-12
-----128.000.010.00-131
18.200.00-22129.00-----
14.250.00-35130.000.030.00-200396
-----131.000.02+0.01+100.00%207
-----132.000.02-0.03-60.00%16
8.350.00--1133.000.050.00-16
6.650.00--5134.000.02-0.01-33.33%11218
11.350.00-325135.000.03-0.02-40.00%134316
9.270.00-56136.000.04-0.01-20.00%231
9.21-0.14-1.50%415137.000.050.00-12315
8.580.00-110138.000.05-0.01-16.67%546
6.650.00-6341139.000.080.00-101,248
6.30-0.15-2.33%12383140.000.08-0.04-33.33%24874
5.650.00-2340141.000.10-0.02-16.67%5371
4.71+0.16+3.52%6209142.000.14-0.05-26.32%13411
3.50-0.30-7.89%5254143.000.18-0.08-30.77%79400
2.79+0.10+3.72%8389144.000.25-0.20-44.44%139229
1.72-0.14-7.53%4461,164145.000.50-0.25-33.33%133423
1.17-0.18-13.33%117538146.000.82-0.27-24.77%142109
0.73-0.01-1.35%11,558496147.001.28-0.26-16.88%8654
0.350.00-5292,175148.002.20+0.30+15.79%217
0.16-0.01-5.88%117201149.002.690.00-717
0.08+0.02+33.33%1,9264,744150.003.800.00-309
0.02-0.01-33.33%4331152.506.61+0.56+9.26%100
0.01-0.02-66.67%141155.00-----
0.020.00-11157.50-----
0.080.00--4160.00-----