The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 7 | 73 |
| - | - | - | - | - | 130.00 | 0.01 | -0.01 | -50.00% | 73 | 37 |
| - | - | - | - | - | 131.00 | 0.02 | 0.00 | - | 51 | 135 |
| - | - | - | - | - | 132.00 | 0.02 | 0.00 | - | - | 144 |
| - | - | - | - | - | 133.00 | 0.03 | +0.01 | +50.00% | 71 | 1 |
| - | - | - | - | - | 134.00 | 0.03 | 0.00 | - | 41 | 75 |
| 14.90 | -3.38 | -18.49% | 1 | 1 | 135.00 | 0.04 | +0.01 | +33.33% | 40 | 89 |
| - | - | - | - | - | 136.00 | 0.05 | +0.01 | +25.00% | 21 | 4 |
| - | - | - | - | - | 137.00 | 0.06 | +0.01 | +20.00% | 1 | 9 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 31 | 32 |
| - | - | - | - | - | 139.00 | 0.06 | 0.00 | - | 6 | 7 |
| 10.00 | -5.35 | -34.85% | 1 | 10 | 140.00 | 0.09 | +0.01 | +12.50% | 7 | 105 |
| - | - | - | - | - | 141.00 | 0.10 | +0.01 | +11.11% | 3 | 13 |
| - | - | - | - | - | 142.00 | 0.11 | +0.01 | +10.00% | 7 | 254 |
| - | - | - | - | - | 143.00 | 0.14 | +0.08 | +133.33% | 17 | 9 |
| - | - | - | - | - | 144.00 | 0.18 | +0.08 | +80.00% | 17 | 110 |
| 5.80 | 0.00 | - | 1 | 13 | 145.00 | 0.24 | +0.06 | +33.33% | 49 | 515 |
| - | - | - | - | - | 146.00 | 0.30 | +0.06 | +25.00% | 20 | 19 |
| 2.75 | -1.40 | -33.73% | 68 | 3 | 147.00 | 0.45 | +0.13 | +40.62% | 68 | 91 |
| 1.99 | -0.92 | -31.62% | 45 | 4 | 148.00 | 0.73 | +0.23 | +46.00% | 187 | 104 |
| 1.32 | -1.04 | -44.07% | 115 | 14 | 149.00 | 1.04 | +0.32 | +44.44% | 207 | 196 |
| 0.89 | -0.76 | -46.06% | 378 | 253 | 150.00 | 1.43 | +0.54 | +60.67% | 363 | 584 |
| 0.16 | -0.31 | -65.96% | 509 | 565 | 152.50 | 3.46 | +1.15 | +49.78% | 27 | 298 |
| 0.03 | -0.06 | -66.67% | 270 | 927 | 155.00 | 5.64 | +1.24 | +28.18% | 7 | 371 |
| 0.01 | -0.01 | -50.00% | 15 | 380 | 157.50 | 8.47 | +4.27 | +101.67% | 1 | 15 |
| 0.01 | 0.00 | - | 10 | 1,370 | 160.00 | 10.30 | +2.45 | +31.21% | 1 | 1 |
| 0.02 | -0.07 | -77.78% | 4 | 2 | 162.50 | 12.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 42 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 20 | 175.00 | 23.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
