New Zealand markets open in 7 hours 17 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.27-0.78 (-0.53%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.030.00-11
-----95.000.090.00-11
-----100.000.040.00-24
-----105.000.030.00-480180
-----110.000.050.00-145137
-----113.000.050.00-511
-----114.000.020.00-2020
16.550.00--1115.000.020.00-67
-----116.000.020.00--1
-----119.000.040.00-2619
-----120.000.010.00-2155
-----121.000.370.00--20
-----122.000.060.00-2223
-----123.000.010.00-105100
-----124.000.080.00-1515
11.950.00-1111125.000.020.00-6254
10.700.00--7126.000.010.00-1820
9.250.00--6128.000.020.00-103115
8.600.00--4129.000.050.00-153
13.450.00-145130.000.01-0.01-50.00%80224
-----131.000.030.00-14114
-----132.000.030.00-9189
-----133.000.02-0.03-60.00%5130
8.600.00--1134.000.03-0.03-50.00%124
11.000.00-320135.000.040.00-3124
8.370.00-74136.000.050.00-9145
8.000.00-1830137.000.050.00-2113
8.670.00-115138.000.140.00-4117
4.950.00-126139.000.06-0.01-14.29%2203
4.90-1.55-24.03%3305140.000.10+0.02+25.00%52747
5.450.00-6191141.000.12-0.08-40.00%2136
4.800.00-2043142.000.19+0.02+11.76%53458
2.45-0.60-19.67%2398143.000.30-0.09-23.08%14562
1.61-1.44-47.21%8334144.000.500.00-4228
0.99-0.96-49.23%88632145.001.00+0.43+75.44%13281
0.75-0.37-33.04%30333146.001.090.00-10198
0.25-0.34-57.63%20212147.001.710.00-1715
0.11-0.46-80.70%42289148.002.120.00-1314
0.04-0.21-84.00%691149.006.100.00-44
0.03-0.12-80.00%3846150.005.500.00-1057
0.020.00-63187152.5010.650.00-50
0.010.00-7299155.0014.870.00-10
0.110.00-16160.0012.450.00-10
0.020.00-21165.00-----
0.010.00--2220.00-----