New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.25+0.09 (+0.06%)
At close: 04:03PM EST
149.35 +0.10 (+0.07%)
Pre-market: 05:13AM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.010.00-3,7744,654
-----80.000.030.00-1049
-----85.000.030.00-418690
-----90.000.370.00-2222
-----95.000.010.00-400
-----100.000.010.00-170
36.950.00-33105.000.040.00-4050
-----110.000.010.00-610
-----113.000.090.00-500125
28.000.00-11114.000.050.00-12
-----115.000.040.00-50
26.000.00-44116.000.200.00-12
25.000.00-22117.000.310.00-12
24.000.00-22118.00-----
23.000.00-34119.000.040.00-600
29.170.00-10120.000.040.00-400
-----121.000.070.00-10
-----122.000.050.00-10
18.300.00---123.000.020.00-10
17.300.00---124.000.990.00-513
21.670.00-20125.000.010.00-10
20.800.00-60126.000.020.00-10
15.480.00-50127.000.010.00-20
19.600.00-10128.000.020.00-200
17.240.00-10129.000.010.00-10
16.650.00-60130.000.300.00-628
17.230.00-50131.000.010.00-20
16.730.00-40132.000.050.00-40
16.800.00-10133.000.030.00-20
12.650.00-20134.000.020.00-300
14.250.00-40135.000.030.00-180
11.000.00-10136.000.050.00-10
12.250.00-10137.000.040.00-260
10.200.00-50138.000.040.00-360
10.500.00-40139.000.040.00-230
9.450.00-180140.000.050.00-60
7.220.00-80141.000.020.00-100
7.520.00-120142.000.080.00-180
6.700.00-150143.000.070.00-1260
5.670.00-40144.000.120.00-130
4.500.00-1840145.000.120.00-150
3.450.00-840146.000.120.00-2350
2.700.00-690147.000.150.00-3390
1.710.00-60148.000.210.00-140
1.060.00-890149.00-----
0.400.00-2440150.000.910.00-140
0.070.00-30152.50-----
0.010.00-30155.00-----
0.180.00-300157.50-----
0.050.00-30160.00-----
0.030.00--0162.50-----
0.030.00-60165.00-----
0.010.00-20170.00-----
0.010.00-50172.50-----
0.010.00-100175.00-----
0.030.00-300180.00-----
0.030.00-70270185.00-----
0.010.00-160190.00-----
0.050.00--0200.00-----