Mail

New Zealand markets closed

NZX 50
11,946.43
+143.15(+1.21%)
NZD/USD
0.5960
+0.0023(+0.39%)
NZD/EUR
0.5553
+0.0007(+0.12%)
ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
82.84
+0.03(+0.04%)

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

162.60

+1.10

(+0.68%)

At close: 04:02PM EDT

161.83

-0.77

(-0.47%)

Pre-market:

06:07AM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.02	0.00	-	2	0
-	-	-	-	-	120.00	0.02	0.00	-	2	0
-	-	-	-	-	125.00	0.04	0.00	-	2	0
29.55	0.00	-	1	0	130.00	0.02	0.00	-	1	0
-	-	-	-	-	135.00	0.08	0.00	-	2	0
-	-	-	-	-	140.00	0.01	0.00	-	1	0
15.75	0.00	-	-	0	141.00	0.02	0.00	-	1	0
-	-	-	-	-	142.00	0.04	0.00	-	45	0
14.75	0.00	-	11	0	143.00	0.02	0.00	-	6	0
-	-	-	-	-	144.00	0.01	0.00	-	1	0
11.72	0.00	-	1	0	145.00	0.02	0.00	-	890	0
10.85	0.00	-	-	0	146.00	0.01	0.00	-	4	0
9.51	0.00	-	95	0	147.00	0.02	0.00	-	30	0
9.20	0.00	-	24	0	148.00	0.02	0.00	-	30	0
13.30	0.00	-	1	0	149.00	0.01	0.00	-	20	0
12.20	0.00	-	25	0	150.00	0.03	0.00	-	18	0
10.05	0.00	-	4	0	152.50	0.02	0.00	-	45	0
7.60	0.00	-	138	0	155.00	0.01	0.00	-	119	0
4.89	0.00	-	33	0	157.50	0.03	0.00	-	479	0
2.86	0.00	-	516	0	160.00	0.09	0.00	-	462	0
0.87	0.00	-	941	0	162.50	0.55	0.00	-	182	0
0.12	0.00	-	4,840	0	165.00	2.70	0.00	-	8	0
0.03	0.00	-	5,523	0	167.50	13.26	0.00	-	-	0
0.01	0.00	-	18	0	170.00	15.65	0.00	-	1	0
0.01	0.00	-	3	0	172.50	16.65	0.00	-	3	0
0.01	0.00	-	12	0	175.00	-	-	-	-	-
0.11	0.00	-	2	3	177.50	-	-	-	-	-
-	-	-	-	-	185.00	23.50	0.00	-	-	0
0.05	0.00	-	10	10	187.50	-	-	-	-	-
0.01	0.00	-	1	0	190.00	-	-	-	-	-