New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.29+1.34 (+0.86%)
At close: 04:00PM EDT
157.00 -0.29 (-0.18%)
Pre-market: 06:05AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.390.00-5075.000.120.00--10
70.800.00-35085.000.030.00-1021
66.250.00-5090.000.260.00-21
61.600.00--095.000.120.00-114
57.050.00-400100.000.040.00-4125
51.600.00--0105.000.040.00-139
46.600.00-450110.000.050.00-759
41.500.00-400115.000.050.00-40
36.600.00-20120.000.030.00-10
31.650.00-50125.000.010.00-770
26.600.00-6420130.000.020.00-350
21.800.00-450135.000.020.00-120
17.400.00-10140.000.040.00-6890
-----142.000.050.00-670
-----143.000.080.00-300
-----144.000.060.00-70
11.650.00-2,6360145.000.070.00-3180
-----146.000.090.00-300
9.200.00-750147.000.110.00-220
8.870.00-10148.000.140.00-1520
7.550.00-850149.000.180.00-1990
7.670.00-470150.000.250.00-3,0020
4.880.00-690152.500.560.00-2,4340
3.450.00-8530155.001.180.00-2,3640
2.010.00-2,4850157.502.160.00-7440
1.040.00-1,7510160.003.700.00-820
0.490.00-1,9730162.505.680.00-580
0.200.00-1,2240165.008.350.00-290
0.090.00-1630167.5011.280.00-50
0.040.00-5020170.0015.210.00-1820
0.020.00-50172.5016.150.00-100
0.060.00-80175.0019.150.00-400
0.050.00-10177.50-----
0.020.00-100180.0022.400.00-400
0.030.00-10182.50-----
0.010.00-20185.0029.530.00-1,0400
0.030.00-410190.00-----
0.010.00-90195.0038.900.00-300
0.190.00-24200.0050.680.00--0
0.010.00-10230.00-----