New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.02 -0.19 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.010.00--1
-----130.000.100.00-2020
-----140.000.040.00-17060
-----141.000.040.00-3030
-----142.000.050.00-55
-----143.000.040.00-25
-----144.000.050.00--2
17.420.00-11145.000.050.00-306
15.850.00--3146.000.040.00--2
14.55+0.06+0.41%13147.000.070.00-217
12.790.00--4148.000.030.00-618
-----149.000.050.00-14
11.150.00-25150.000.030.00-671
9.30+0.79+9.28%128152.500.02-0.02-50.00%7129
7.65+1.15+17.69%10436155.000.03-0.05-62.50%36870
5.12+1.42+38.38%3336157.500.11-0.06-35.29%120433
1.70-0.21-10.99%97892160.000.45-0.10-18.18%271761
0.37-0.25-40.32%4,3661,562162.501.35-0.24-15.09%153218
0.06-0.05-45.45%13,496906165.003.59-0.01-0.28%2102
0.02-0.02-50.00%578242167.505.650.00-40
0.020.00-14261170.00-----
0.010.00-1013172.50-----
0.020.00-11175.00-----