Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 170 | 60 |
- | - | - | - | - | 141.00 | 0.04 | 0.00 | - | 30 | 30 |
- | - | - | - | - | 142.00 | 0.05 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 143.00 | 0.04 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 144.00 | 0.05 | 0.00 | - | - | 2 |
17.42 | 0.00 | - | 1 | 1 | 145.00 | 0.05 | 0.00 | - | 30 | 6 |
15.85 | 0.00 | - | - | 3 | 146.00 | 0.04 | 0.00 | - | - | 2 |
14.55 | +0.06 | +0.41% | 1 | 3 | 147.00 | 0.07 | 0.00 | - | 2 | 17 |
12.79 | 0.00 | - | - | 4 | 148.00 | 0.03 | 0.00 | - | 6 | 18 |
- | - | - | - | - | 149.00 | 0.05 | 0.00 | - | 1 | 4 |
11.15 | 0.00 | - | 2 | 5 | 150.00 | 0.03 | 0.00 | - | 6 | 71 |
9.30 | +0.79 | +9.28% | 1 | 28 | 152.50 | 0.02 | -0.02 | -50.00% | 7 | 129 |
7.65 | +1.15 | +17.69% | 10 | 436 | 155.00 | 0.03 | -0.05 | -62.50% | 36 | 870 |
5.12 | +1.42 | +38.38% | 3 | 336 | 157.50 | 0.11 | -0.06 | -35.29% | 120 | 433 |
1.70 | -0.21 | -10.99% | 97 | 892 | 160.00 | 0.45 | -0.10 | -18.18% | 271 | 761 |
0.37 | -0.25 | -40.32% | 4,366 | 1,562 | 162.50 | 1.35 | -0.24 | -15.09% | 153 | 218 |
0.06 | -0.05 | -45.45% | 13,496 | 906 | 165.00 | 3.59 | -0.01 | -0.28% | 2 | 102 |
0.02 | -0.02 | -50.00% | 578 | 242 | 167.50 | 5.65 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 142 | 61 | 170.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 13 | 172.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |