Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
69.50 | 0.00 | - | 1 | 1 | 70.00 | 0.01 | 0.00 | - | - | - |
- | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 246 | 301 |
- | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 275 | 275 |
- | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 2 | 34 |
49.51 | 0.00 | - | 1 | 4 | 100.00 | 0.05 | 0.00 | - | 60 | 13 |
37.55 | 0.00 | - | 2 | 0 | 105.00 | 0.62 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.03 | +0.01 | +50.00% | 47 | 738 |
31.65 | 0.00 | - | - | 1 | 115.00 | 0.05 | +0.02 | +66.67% | 112 | 71 |
29.80 | 0.00 | - | 1 | 8 | 120.00 | 0.08 | +0.03 | +60.00% | 3 | 1,020 |
24.88 | 0.00 | - | 1 | 12 | 125.00 | 0.09 | +0.01 | +12.50% | 6 | 1,003 |
20.03 | +4.63 | +30.06% | 3 | 118 | 130.00 | 0.17 | -0.05 | -22.73% | 10 | 2,478 |
15.75 | 0.00 | - | 2 | 598 | 135.00 | 0.31 | 0.00 | - | 27 | 2,477 |
10.40 | -0.20 | -1.89% | 6 | 645 | 140.00 | 0.56 | +0.03 | +5.66% | 61 | 2,834 |
6.44 | +0.14 | +2.22% | 57 | 2,563 | 145.00 | 1.09 | -0.09 | -7.63% | 33 | 3,978 |
2.85 | +0.05 | +1.79% | 491 | 10,967 | 150.00 | 2.93 | +0.22 | +8.12% | 187 | 7,744 |
0.92 | +0.09 | +10.84% | 716 | 3,841 | 155.00 | 5.85 | -0.70 | -10.69% | 2 | 64 |
0.22 | +0.05 | +29.41% | 56 | 9,832 | 160.00 | 14.15 | 0.00 | - | 7 | 1 |
0.08 | -0.06 | -42.86% | 1 | 49 | 165.00 | 15.65 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 15 | 175 | 170.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 744 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 0 | 180.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 440 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |