The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

149.92

+0.15

(+0.10%)

As of 03:49PM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 September 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
69.50	0.00	-	1	1	70.00	0.01	0.00	-	-	-
-	-	-	-	-	75.00	0.18	0.00	-	1	1
-	-	-	-	-	80.00	0.02	0.00	-	246	301
-	-	-	-	-	85.00	0.02	0.00	-	275	275
-	-	-	-	-	90.00	0.02	0.00	-	1	1
-	-	-	-	-	95.00	0.03	0.00	-	2	34
49.51	0.00	-	1	4	100.00	0.05	0.00	-	60	13
37.55	0.00	-	2	0	105.00	0.62	0.00	-	-	1
-	-	-	-	-	110.00	0.03	+0.01	+50.00%	47	738
31.65	0.00	-	-	1	115.00	0.05	+0.02	+66.67%	112	71
29.80	0.00	-	1	8	120.00	0.08	+0.03	+60.00%	3	1,020
24.88	0.00	-	1	12	125.00	0.09	+0.01	+12.50%	6	1,003
20.03	+4.63	+30.06%	3	118	130.00	0.17	-0.05	-22.73%	10	2,478
15.75	0.00	-	2	598	135.00	0.31	0.00	-	27	2,477
10.40	-0.20	-1.89%	6	645	140.00	0.56	+0.03	+5.66%	61	2,834
6.44	+0.14	+2.22%	57	2,563	145.00	1.09	-0.09	-7.63%	33	3,978
2.85	+0.05	+1.79%	491	10,967	150.00	2.93	+0.22	+8.12%	187	7,744
0.92	+0.09	+10.84%	716	3,841	155.00	5.85	-0.70	-10.69%	2	64
0.22	+0.05	+29.41%	56	9,832	160.00	14.15	0.00	-	7	1
0.08	-0.06	-42.86%	1	49	165.00	15.65	0.00	-	3	0
0.02	0.00	-	15	175	170.00	-	-	-	-	-
0.08	0.00	-	3	744	175.00	-	-	-	-	-
0.05	0.00	-	100	0	180.00	-	-	-	-	-
0.02	0.00	-	20	440	185.00	-	-	-	-	-
0.05	0.00	-	1	1	200.00	-	-	-	-	-