New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.92+0.15 (+0.10%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.500.00-1170.000.010.00---
-----75.000.180.00-11
-----80.000.020.00-246301
-----85.000.020.00-275275
-----90.000.020.00-11
-----95.000.030.00-234
49.510.00-14100.000.050.00-6013
37.550.00-20105.000.620.00--1
-----110.000.03+0.01+50.00%47738
31.650.00--1115.000.05+0.02+66.67%11271
29.800.00-18120.000.08+0.03+60.00%31,020
24.880.00-112125.000.09+0.01+12.50%61,003
20.03+4.63+30.06%3118130.000.17-0.05-22.73%102,478
15.750.00-2598135.000.310.00-272,477
10.40-0.20-1.89%6645140.000.56+0.03+5.66%612,834
6.44+0.14+2.22%572,563145.001.09-0.09-7.63%333,978
2.85+0.05+1.79%49110,967150.002.93+0.22+8.12%1877,744
0.92+0.09+10.84%7163,841155.005.85-0.70-10.69%264
0.22+0.05+29.41%569,832160.0014.150.00-71
0.08-0.06-42.86%149165.0015.650.00-30
0.020.00-15175170.00-----
0.080.00-3744175.00-----
0.050.00-1000180.00-----
0.020.00-20440185.00-----
0.050.00-11200.00-----