New Zealand markets close in 2 hours 29 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.30+1.37 (+0.95%)
At close: 04:03PM EDT
146.00 -0.30 (-0.21%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.080.00-4130
-----80.000.110.00-23
-----85.000.110.00-255
54.690.00-1090.000.13+0.01+8.33%4017
-----95.000.230.00-256
44.200.00-13100.000.220.00-1229
37.650.00-22105.000.410.00-2279
34.690.00-1613110.000.350.00-198
-----115.000.49+0.02+4.26%8276
28.900.00-16120.000.54-0.14-20.59%15583
11.500.00-2136125.000.81-0.14-14.74%61,018
15.600.00-2141130.001.17-0.25-17.61%291,981
13.19-0.41-3.01%1385135.001.79-0.39-17.89%2462,806
9.14-0.39-4.09%31785140.002.94-0.49-14.29%405,193
5.85+0.20+3.54%863,802145.004.60-0.65-12.38%742,774
3.100.00-2693,732150.007.00-0.61-8.02%6331,386
1.60+0.12+8.11%2355,818155.0011.500.00-49600
0.66+0.01+1.54%394,183160.0016.550.00-3229
0.28-0.05-15.15%72,270165.0020.100.00-1079
0.23+0.09+64.29%32,258170.0029.150.00-188
0.100.00-42,487175.0019.000.00-453
0.090.00-61,793180.0029.000.00-721
0.060.00-10414185.0033.350.00-952
0.04-0.02-33.33%1189190.0036.850.00-813
0.040.00-30202195.0036.550.00-2010
0.030.00-20192200.0040.850.00-2010
0.07+0.04+133.33%30160210.00-----
0.020.00-282220.00-----
0.06-0.01-14.29%20506230.0074.900.00-55