New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.58+0.26 (+0.17%)
As of 03:27PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.550.00---70.000.040.00-17
-----75.000.020.00-3400
-----80.000.020.00-3247
-----85.000.020.00-596
-----90.000.030.00-3188
-----95.000.010.00-31,255
49.970.00-314100.000.020.00-6183
37.350.00-23105.000.010.00-1130
41.80+25.10+150.30%219110.000.090.00-11,529
26.310.00-33115.000.01-0.01-50.00%182,617
30.460.00-157120.000.030.00-831,676
24.580.00-5367125.000.02-0.01-33.33%12,725
19.890.00-31,886130.000.03-0.01-25.00%34,240
-----131.000.230.00--4
19.63+1.71+9.54%11132.000.060.00-193
16.650.00-57133.000.120.00-1630
16.250.00-35134.000.080.00-311
17.15+0.90+5.54%124,174135.000.04-0.03-42.86%154,337
15.60+6.15+65.08%10136.000.090.00-353
11.980.00-6867137.000.04-0.04-50.00%1984
9.840.00-23138.000.04-0.04-50.00%192
13.00+2.90+28.71%322139.000.05-0.11-68.75%852,066
12.05+0.97+8.75%2945,358140.000.06-0.03-33.33%1335,419
8.200.00-1313141.000.280.00-165
8.020.00-70142.000.09-0.06-40.00%1296
6.450.00-10143.000.11-0.06-35.29%954
8.10+0.55+7.28%1265144.000.200.00-17450
7.08+0.35+5.20%3711,704145.000.18-0.10-35.71%965,542
5.450.00-3377146.000.29-0.11-27.50%16477
4.81-0.09-1.84%3640147.000.39-0.13-25.00%200
4.27+0.60+16.35%13386148.000.52-0.16-23.53%740
3.43+0.21+6.52%260149.000.67-0.43-39.09%64358
2.71+0.33+13.87%2274,914150.000.96-0.25-20.66%369732
1.31+0.04+3.15%3261,733152.502.01-0.35-14.83%4680
0.430.00-193550155.003.93-1.42-26.54%210
0.15-0.04-21.05%242138157.50-----
0.050.00-38746160.00-----
0.030.00-213162.50-----
0.020.00-130592165.00-----
0.02-0.01-33.33%140425170.00-----
0.030.00--10172.50-----
0.030.00-1600175.00-----
0.080.00-2790180.00-----
0.020.00-90540185.00-----
0.020.00-240355190.00-----
0.030.00--20195.00-----
0.030.00--100200.00-----