The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 10 | 2,050 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 700 | 703 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 17 | 13 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 13 | 50 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 7 | 22 |
| 44.00 | 0.00 | - | 2 | 8 | 95.00 | 0.01 | -0.02 | -66.67% | 6 | 70 |
| 47.00 | 0.00 | - | 1 | 9 | 100.00 | 0.02 | -0.07 | -77.78% | 1 | 160 |
| - | - | - | - | - | 105.00 | 0.02 | -0.02 | -50.00% | 1 | 635 |
| 39.05 | 0.00 | - | 3 | 6 | 110.00 | 0.04 | +0.01 | +33.33% | 5 | 1,565 |
| 20.64 | 0.00 | - | 1 | 1 | 115.00 | 0.03 | -0.03 | -50.00% | 2 | 498 |
| 26.80 | 0.00 | - | 5 | 92 | 120.00 | 0.08 | +0.01 | +14.29% | 15 | 1,843 |
| 19.65 | 0.00 | - | 17 | 132 | 125.00 | 0.10 | 0.00 | - | 8 | 2,370 |
| 17.10 | 0.00 | - | 1 | 376 | 130.00 | 0.15 | -0.01 | -6.25% | 15 | 4,263 |
| - | - | - | - | - | 131.00 | 0.17 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 132.00 | 0.28 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 133.00 | 0.23 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 134.00 | 0.26 | 0.00 | - | 1 | 33 |
| 12.20 | 0.00 | - | 10 | 866 | 135.00 | 0.30 | -0.06 | -16.67% | 13 | 4,809 |
| 10.00 | 0.00 | - | - | 1 | 136.00 | 0.38 | -0.02 | -5.00% | 1 | 65 |
| 10.25 | 0.00 | - | 1 | 8 | 137.00 | 0.58 | 0.00 | - | 10 | 190 |
| 8.50 | 0.00 | - | 9 | 6 | 138.00 | 0.64 | -0.04 | -5.88% | 2 | 75 |
| 8.25 | 0.00 | - | 4 | 20 | 139.00 | 0.91 | 0.00 | - | 11 | 37 |
| 8.17 | +0.33 | +4.21% | 18 | 5,369 | 140.00 | 0.75 | -0.20 | -21.05% | 56 | 3,973 |
| 6.70 | 0.00 | - | 2 | 54 | 141.00 | 1.08 | +0.01 | +0.93% | 4 | 207 |
| 5.90 | 0.00 | - | 1 | 87 | 142.00 | 1.29 | -0.10 | -7.19% | 3 | 226 |
| 5.62 | 0.00 | - | 1 | 85 | 143.00 | 1.58 | +0.01 | +0.64% | 65 | 148 |
| 4.55 | 0.00 | - | 76 | 178 | 144.00 | 1.57 | -0.32 | -16.93% | 11 | 223 |
| 4.22 | +0.47 | +12.53% | 67 | 9,677 | 145.00 | 1.90 | -0.51 | -21.16% | 66 | 5,541 |
| 3.50 | +0.37 | +11.82% | 51 | 259 | 146.00 | 2.29 | -0.51 | -18.21% | 74 | 818 |
| 2.90 | +0.35 | +13.73% | 52 | 278 | 147.00 | 2.83 | -0.46 | -13.98% | 37 | 308 |
| 2.31 | +0.22 | +10.53% | 17 | 172 | 148.00 | 3.35 | -0.29 | -7.97% | 64 | 125 |
| 1.85 | +0.10 | +5.71% | 1,228 | 471 | 149.00 | 3.75 | -0.45 | -10.71% | 17 | 144 |
| 1.44 | +0.13 | +9.92% | 120 | 7,846 | 150.00 | 4.45 | -0.50 | -10.10% | 255 | 1,744 |
| 0.66 | +0.06 | +10.00% | 31 | 2,912 | 152.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 32 | 10,611 | 155.00 | 8.20 | -0.75 | -8.38% | 22 | 634 |
| 0.16 | +0.03 | +23.08% | 2 | 26 | 157.50 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 27 | 3,827 | 160.00 | 17.20 | 0.00 | - | 70 | 212 |
| 0.03 | 0.00 | - | 2 | 29 | 162.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 1,534 | 165.00 | 24.45 | 0.00 | - | 8,000 | 0 |
| 0.03 | 0.00 | - | 4 | 260 | 170.00 | 29.55 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 3 | 132 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 22 | 180.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 12 | 185.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 83 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 46 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 121 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
