New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.21 -0.40 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.050.00-20
-----70.000.180.00-20
-----75.000.240.00-20
-----80.000.170.00-10
-----85.000.240.00-40
-----90.000.300.00-40
-----95.000.510.00-20
31.350.00--1100.000.640.00-20
-----105.000.560.00-10
-----110.000.750.00-20
20.640.00-11115.000.710.00-10
13.100.00-476120.000.980.00-10
22.840.00-30125.001.320.00-20
23.200.00-10130.001.750.00-20
18.690.00-30135.002.420.00-20
15.050.00-30140.003.530.00-20
11.000.00-110145.005.000.00-460
7.900.00-300150.006.550.00-490
5.550.00-2250155.008.900.00-20
3.600.00-2210160.0032.350.00-45
2.150.00-360165.0024.000.00-44
1.260.00-90170.0028.550.00-10
0.730.00-50175.00-----
0.400.00-50180.0038.400.00-10
0.210.00-80185.00-----
0.160.00-20190.00-----
0.110.00-20195.00-----
0.070.00-20200.00-----
0.130.00-20210.00-----
0.110.00-2120220.00-----