New Zealand markets open in 2 hours 30 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.85+0.28 (+0.20%)
As of 01:30PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C000800002022-04-21 8:57AM EST80.0084.8061.2563.700.00--166.46%
PG230616C000850002022-07-01 8:34AM EST85.0060.5154.5056.550.00-1149.95%
PG230616C000900002022-05-06 2:06PM EST90.0065.4555.7058.150.00-1183.97%
PG230616C000950002022-10-31 9:22AM EST95.0042.320.000.000.00--10.00%
PG230616C001000002023-01-17 3:49PM EST100.0051.1141.6542.250.00-201042.70%
PG230616C001050002022-10-28 11:10AM EST105.0032.6643.0044.050.00-7770.29%
PG230616C001100002022-10-31 8:42AM EST110.0029.300.000.000.00-290.00%
PG230616C001150002022-10-31 12:24PM EST115.0029.8533.6534.900.00-1759.66%
PG230616C001200002022-12-16 1:17PM EST120.0032.1032.0532.650.00-1663.79%
PG230616C001250002023-01-27 3:04PM EST125.0019.2318.7018.900.00-62,90227.02%
PG230616C001300002023-01-27 9:30AM EST130.0014.7014.5514.850.00-156925.09%
PG230616C001350002023-01-30 11:50AM EST135.0011.0010.7510.950.00-343,14322.69%
PG230616C001400002023-01-30 12:52PM EST140.007.617.457.70+0.11+1.47%152,07921.11%
PG230616C001450002023-01-30 12:12PM EST145.004.954.754.95+0.15+3.12%3594,47119.47%
PG230616C001500002023-01-30 11:32AM EST150.002.902.782.90+0.10+3.57%165,22718.15%
PG230616C001550002023-01-30 12:47PM EST155.001.531.471.58+0.06+4.08%1643,92317.31%
PG230616C001600002023-01-30 11:16AM EST160.000.830.740.81+0.19+29.69%423,52816.80%
PG230616C001650002023-01-30 10:23AM EST165.000.420.350.41+0.09+27.27%101,73016.63%
PG230616C001700002023-01-27 3:00PM EST170.000.180.150.350.00-66,12618.40%
PG230616C001750002023-01-25 2:13PM EST175.000.120.080.370.00-165020.80%
PG230616C001800002023-01-27 3:57PM EST180.000.320.020.330.00-23,13522.41%
PG230616C001850002023-01-24 12:03PM EST185.000.090.010.310.00-224724.12%
PG230616C001900002023-01-11 1:54PM EST190.000.240.000.300.00-21,84125.86%
PG230616C001950002023-01-20 9:36AM EST195.000.200.000.290.00-13827.49%
PG230616C002000002023-01-10 10:46AM EST200.000.170.000.290.00-73629.20%
PG230616C002100002023-01-18 3:09PM EST210.000.100.000.170.00-13429.98%
PG230616C002200002022-12-21 10:12AM EST220.000.170.000.290.00-2935.50%
PG230616C002300002023-01-18 3:08PM EST230.000.080.000.280.00-41938.18%
PG230616C002400002023-01-30 9:40AM EST240.000.010.000.280.00-1014840.87%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616P000650002023-01-25 3:35PM EST65.000.050.010.330.00-111857.52%
PG230616P000700002023-01-25 2:37PM EST70.000.110.010.350.00-21752.93%
PG230616P000750002023-01-25 2:36PM EST75.000.210.020.240.00-23650.24%
PG230616P000800002023-01-30 12:36PM EST80.000.100.100.160.00-15842.97%
PG230616P000850002023-01-25 2:36PM EST85.000.260.050.480.00-24446.46%
PG230616P000900002023-01-25 2:37PM EST90.000.290.080.510.00-248842.38%
PG230616P000950002023-01-25 3:37PM EST95.000.260.170.290.00-116934.25%
PG230616P001000002023-01-25 10:41AM EST100.000.360.040.400.00-1013632.23%
PG230616P001050002023-01-23 12:25PM EST105.000.480.100.780.00-227332.70%
PG230616P001100002023-01-27 2:49PM EST110.000.480.510.590.00-1583826.71%
PG230616P001150002023-01-27 3:21PM EST115.000.730.740.840.00-33,16824.90%
PG230616P001200002023-01-27 9:35AM EST120.001.111.101.200.00-12,94023.12%
PG230616P001250002023-01-30 12:52PM EST125.001.691.651.74+0.14+9.03%21,14721.46%
PG230616P001300002023-01-30 11:47AM EST130.002.492.442.55+0.19+8.26%434,04319.91%
PG230616P001350002023-01-30 12:12PM EST135.003.603.603.75+0.15+4.35%464,81918.48%
PG230616P001400002023-01-30 12:16PM EST140.005.255.205.45+0.25+5.00%832,26117.04%
PG230616P001450002023-01-30 12:05PM EST145.007.607.607.80+0.25+3.40%1263,39515.64%
PG230616P001500002023-01-27 12:28PM EST150.0010.6510.5510.900.00-12,74514.22%
PG230616P001550002023-01-27 10:34AM EST155.0015.3014.5014.800.00-32,29612.94%
PG230616P001600002023-01-26 9:55AM EST160.0019.0119.1519.500.00-11,99013.67%
PG230616P001650002023-01-25 3:13PM EST165.0023.9024.1024.600.00-662217.03%
PG230616P001700002022-09-07 9:23AM EST170.0034.0044.4546.250.00-1575.47%
PG230616P001750002023-01-19 3:19PM EST175.0031.9033.9534.650.00-43022.18%
PG230616P001800002022-05-31 9:00AM EST180.0036.0638.8539.900.00--126.55%
PG230616P001850002022-04-07 8:39AM EST185.0032.3432.2533.650.00--20.00%