PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.00 | - | 3 | 6 | 70.00 | 0.01 | 0.00 | - | 100 | 100 |
| 69.15 | 0.00 | - | 1 | 5 | 75.00 | 0.01 | 0.00 | - | 100 | 1,102 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 1 | 6 |
| 61.40 | 0.00 | - | - | 2 | 85.00 | 0.02 | 0.00 | - | 5 | 24 |
| 55.05 | 0.00 | - | 1 | 2 | 90.00 | 0.12 | 0.00 | - | 1 | 17 |
| 48.70 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 1 | 81 |
| 46.11 | 0.00 | - | 1 | 8 | 100.00 | 0.05 | 0.00 | - | 37 | 54 |
| 39.40 | 0.00 | - | 1 | 1 | 105.00 | 0.03 | 0.00 | - | 1 | 85 |
| 40.85 | 0.00 | - | 6 | 12 | 110.00 | 0.11 | 0.00 | - | 4 | 99 |
| 39.50 | 0.00 | - | 1 | 14 | 115.00 | 0.05 | 0.00 | - | 1 | 421 |
| 24.45 | 0.00 | - | 5 | 21 | 120.00 | 0.07 | 0.00 | - | 1 | 198 |
| 20.50 | 0.00 | - | 10 | 21 | 125.00 | 0.20 | 0.00 | - | 10 | 5,372 |
| 14.75 | 0.00 | - | 6 | 108 | 130.00 | 0.32 | 0.00 | - | 28 | 909 |
| 10.60 | 0.00 | - | 2 | 765 | 135.00 | 0.63 | 0.00 | - | 56 | 1,838 |
| 6.06 | 0.00 | - | 12 | 856 | 140.00 | 1.41 | 0.00 | - | 219 | 3,710 |
| 2.91 | 0.00 | - | 300 | 2,820 | 145.00 | 3.10 | 0.00 | - | 259 | 4,223 |
| 0.89 | 0.00 | - | 145 | 8,211 | 150.00 | 6.30 | 0.00 | - | 17 | 3,880 |
| 0.20 | 0.00 | - | 444 | 5,278 | 155.00 | 9.42 | 0.00 | - | 12 | 794 |
| 0.04 | 0.00 | - | 98 | 11,075 | 160.00 | 13.65 | 0.00 | - | 60 | 95 |
| 0.03 | 0.00 | - | 45 | 13,346 | 165.00 | 19.64 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 751 | 170.00 | 17.17 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 758 | 175.00 | 24.50 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 5 | 304 | 180.00 | 37.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 57 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 11 | 190.00 | 48.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 13 | 195.00 | 44.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 4 | 200.00 | 50.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.