The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.88 | 0.00 | - | 1 | 5 | 75.00 | 0.17 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 80.00 | 0.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 90.00 | 0.32 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 95.00 | 0.33 | 0.00 | - | 76 | 77 |
| 51.20 | 0.00 | - | - | 1 | 100.00 | 0.45 | 0.00 | - | 4 | 9 |
| 46.80 | 0.00 | - | - | 2 | 105.00 | 0.68 | 0.00 | - | 1 | 37 |
| 42.50 | 0.00 | - | 3 | 4 | 110.00 | 0.90 | 0.00 | - | 1 | 47 |
| 39.50 | 0.00 | - | 1 | 14 | 115.00 | 1.08 | 0.00 | - | 206 | 263 |
| 24.40 | 0.00 | - | 2 | 28 | 120.00 | 1.45 | -0.08 | -5.23% | 3 | 49 |
| 23.55 | 0.00 | - | 12 | 36 | 125.00 | 2.12 | -0.03 | -1.40% | 85 | 658 |
| 15.80 | 0.00 | - | 6 | 44 | 130.00 | 2.78 | -0.17 | -5.76% | 12 | 297 |
| 10.85 | 0.00 | - | 1 | 549 | 135.00 | 4.00 | 0.00 | - | 29 | 454 |
| 7.85 | -0.65 | -7.65% | 2 | 152 | 140.00 | 6.25 | +0.55 | +9.65% | 5 | 800 |
| 5.75 | -0.25 | -4.17% | 178 | 1,331 | 145.00 | 8.01 | +0.01 | +0.13% | 6 | 1,425 |
| 3.30 | -0.49 | -12.93% | 113 | 1,618 | 150.00 | 11.55 | -0.85 | -6.85% | 18 | 1,963 |
| 1.90 | -0.13 | -6.40% | 215 | 1,213 | 155.00 | 14.80 | 0.00 | - | 8 | 1,156 |
| 1.00 | -0.09 | -8.26% | 7 | 508 | 160.00 | 17.89 | 0.00 | - | 1 | 1,206 |
| 0.48 | -0.12 | -20.00% | 8 | 457 | 165.00 | 23.85 | +0.55 | +2.36% | 4 | 4 |
| 0.32 | 0.00 | - | 1 | 434 | 170.00 | 24.55 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 766 | 175.00 | 24.50 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 337 | 180.00 | 27.95 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 46 | 58 | 185.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 11 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 12 | 195.00 | 44.60 | 0.00 | - | - | 0 |
| 0.01 | -0.23 | -95.83% | 2 | 4 | 200.00 | 50.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
