PG - The Procter & Gamble Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.500.00-3670.000.010.00-100100
69.150.00-1575.000.010.00-1001,102
-----80.000.130.00-16
61.400.00--285.000.020.00-524
55.050.00-1290.000.120.00-117
48.700.00-1295.000.050.00-181
46.110.00-18100.000.050.00-3754
39.400.00-11105.000.030.00-185
40.850.00-612110.000.110.00-499
39.500.00-114115.000.050.00-1421
24.450.00-521120.000.070.00-1198
20.500.00-1021125.000.200.00-105,372
14.750.00-6108130.000.320.00-28909
10.600.00-2765135.000.630.00-561,838
6.060.00-12856140.001.410.00-2193,710
2.910.00-3002,820145.003.100.00-2594,223
0.890.00-1458,211150.006.300.00-173,880
0.200.00-4445,278155.009.420.00-12794
0.040.00-9811,075160.0013.650.00-6095
0.030.00-4513,346165.0019.640.00-11
0.010.00-1751170.0017.170.00-10
0.100.00-6758175.0024.500.00-20
0.350.00-5304180.0037.100.00-20
0.030.00-357185.00-----
0.080.00-1011190.0048.700.00-10
0.050.00-213195.0044.600.00--0
0.010.00-24200.0050.000.00--0