New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.57-0.58 (-0.41%)
At close: 04:03PM EST
140.65 +0.08 (+0.06%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.880.00-1575.000.170.00-240
-----80.000.220.00-24
-----85.000.210.00-1018
-----90.000.320.00-29
-----95.000.330.00-7677
51.200.00--1100.000.450.00-49
46.800.00--2105.000.680.00-137
42.500.00-34110.000.900.00-147
39.500.00-114115.001.080.00-206263
24.400.00-228120.001.45-0.08-5.23%349
23.550.00-1236125.002.12-0.03-1.40%85658
15.800.00-644130.002.78-0.17-5.76%12297
10.850.00-1549135.004.000.00-29454
7.85-0.65-7.65%2152140.006.25+0.55+9.65%5800
5.75-0.25-4.17%1781,331145.008.01+0.01+0.13%61,425
3.30-0.49-12.93%1131,618150.0011.55-0.85-6.85%181,963
1.90-0.13-6.40%2151,213155.0014.800.00-81,156
1.00-0.09-8.26%7508160.0017.890.00-11,206
0.48-0.12-20.00%8457165.0023.85+0.55+2.36%44
0.320.00-1434170.0024.550.00--0
0.250.00-2766175.0024.500.00-20
0.140.00-2337180.0027.950.00-20
0.200.00-4658185.00-----
0.360.00-211190.00-----
0.350.00-212195.0044.600.00--0
0.01-0.23-95.83%24200.0050.000.00--0