New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.58-0.56 (-0.37%)
At close: 04:00PM EDT
151.72 +0.14 (+0.09%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
88.850.00-201865.000.010.00-2713,848
87.290.00-11570.000.030.00-1805
82.840.00-1375.000.020.00-10243
72.640.00-5180.000.020.00-55,606
60.250.00-5085.000.060.00-2241
65.400.00-34790.000.090.00-20356
57.850.00-38595.000.190.00-1384
57.100.00-178100.000.100.00-101,438
50.900.00-349105.000.140.00-1994
43.19-0.51-1.17%437110.000.160.00-92,356
40.530.00-1358115.000.280.00-402,517
33.90-1.73-4.86%15,303120.000.370.00-14,616
29.950.00-2225125.000.590.00-501,846
25.150.00-40530130.000.680.00-913,429
19.850.00-5834135.001.23-0.09-6.82%52,511
15.67-0.83-5.03%11,864140.001.94-0.02-1.02%265,915
11.80-0.35-2.88%132,839145.002.97+0.32+12.08%495,030
7.60-0.35-4.40%1295,599150.004.79+0.79+19.75%1324,733
4.95-0.20-3.88%358,339155.006.55-0.15-2.24%2834,895
2.85-0.07-2.40%236,043160.009.80+1.00+11.36%201,340
1.47-0.12-7.55%487,028165.0011.750.00-5277
0.76-0.08-9.52%244,918170.0017.450.00-10120
0.38-0.03-7.32%36,779175.0023.350.00-212
0.240.00-16,816180.0026.050.00-24
0.190.00-51,441185.0032.950.00-22
0.160.00-2530190.0036.060.00-3838
0.07-0.06-46.15%40118195.0051.500.00-10
0.050.00-1155200.0057.400.00-10
0.050.00-2274210.0055.720.00-1113
0.050.00-1123220.0068.080.00-10
0.010.00-2163230.0075.570.00-10
0.040.00-5361240.0085.540.00-15