The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.85 | 0.00 | - | 20 | 18 | 65.00 | 0.01 | 0.00 | - | 271 | 3,848 |
| 87.29 | 0.00 | - | 1 | 15 | 70.00 | 0.03 | 0.00 | - | 1 | 805 |
| 82.84 | 0.00 | - | 1 | 3 | 75.00 | 0.02 | 0.00 | - | 10 | 243 |
| 72.64 | 0.00 | - | 5 | 1 | 80.00 | 0.02 | 0.00 | - | 5 | 5,606 |
| 60.25 | 0.00 | - | 5 | 0 | 85.00 | 0.06 | 0.00 | - | 2 | 241 |
| 65.40 | 0.00 | - | 3 | 47 | 90.00 | 0.09 | 0.00 | - | 20 | 356 |
| 57.85 | 0.00 | - | 3 | 85 | 95.00 | 0.19 | 0.00 | - | 1 | 384 |
| 57.10 | 0.00 | - | 1 | 78 | 100.00 | 0.10 | 0.00 | - | 10 | 1,438 |
| 50.90 | 0.00 | - | 3 | 49 | 105.00 | 0.14 | 0.00 | - | 1 | 994 |
| 43.19 | -0.51 | -1.17% | 4 | 37 | 110.00 | 0.16 | 0.00 | - | 9 | 2,356 |
| 40.53 | 0.00 | - | 13 | 58 | 115.00 | 0.28 | 0.00 | - | 40 | 2,517 |
| 33.90 | -1.73 | -4.86% | 1 | 5,303 | 120.00 | 0.37 | 0.00 | - | 1 | 4,616 |
| 29.95 | 0.00 | - | 2 | 225 | 125.00 | 0.59 | 0.00 | - | 50 | 1,846 |
| 25.15 | 0.00 | - | 40 | 530 | 130.00 | 0.68 | 0.00 | - | 91 | 3,429 |
| 19.85 | 0.00 | - | 5 | 834 | 135.00 | 1.23 | -0.09 | -6.82% | 5 | 2,511 |
| 15.67 | -0.83 | -5.03% | 1 | 1,864 | 140.00 | 1.94 | -0.02 | -1.02% | 26 | 5,915 |
| 11.80 | -0.35 | -2.88% | 13 | 2,839 | 145.00 | 2.97 | +0.32 | +12.08% | 49 | 5,030 |
| 7.60 | -0.35 | -4.40% | 129 | 5,599 | 150.00 | 4.79 | +0.79 | +19.75% | 132 | 4,733 |
| 4.95 | -0.20 | -3.88% | 35 | 8,339 | 155.00 | 6.55 | -0.15 | -2.24% | 283 | 4,895 |
| 2.85 | -0.07 | -2.40% | 23 | 6,043 | 160.00 | 9.80 | +1.00 | +11.36% | 20 | 1,340 |
| 1.47 | -0.12 | -7.55% | 48 | 7,028 | 165.00 | 11.75 | 0.00 | - | 5 | 277 |
| 0.76 | -0.08 | -9.52% | 24 | 4,918 | 170.00 | 17.45 | 0.00 | - | 10 | 120 |
| 0.38 | -0.03 | -7.32% | 3 | 6,779 | 175.00 | 23.35 | 0.00 | - | 2 | 12 |
| 0.24 | 0.00 | - | 1 | 6,816 | 180.00 | 26.05 | 0.00 | - | 2 | 4 |
| 0.19 | 0.00 | - | 5 | 1,441 | 185.00 | 32.95 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 2 | 530 | 190.00 | 36.06 | 0.00 | - | 38 | 38 |
| 0.07 | -0.06 | -46.15% | 40 | 118 | 195.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 155 | 200.00 | 57.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 274 | 210.00 | 55.72 | 0.00 | - | 11 | 13 |
| 0.05 | 0.00 | - | 1 | 123 | 220.00 | 68.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 163 | 230.00 | 75.57 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 361 | 240.00 | 85.54 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
