New Zealand markets close in 2 hours 21 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.30+1.37 (+0.95%)
At close: 04:03PM EDT
146.00 -0.30 (-0.21%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.850.00-11370.000.920.00-1312
65.940.00-2275.000.85-0.34-28.57%284
62.550.00-11180.001.25-0.15-10.71%8209
-----85.001.580.00-119
52.460.00-18190.002.000.00-156
48.150.00-12012095.002.550.00-167
49.000.00-383100.002.000.00-1486
61.420.00-251105.003.900.00-50179
36.000.00-126110.004.000.00-1566
32.300.00-2167115.005.500.00-5192
32.00+4.00+14.29%2281120.005.850.00-2295
24.710.00-168125.007.640.00-1112
24.200.00-2595130.007.700.00-6566
21.890.00-8201135.009.65+0.13+1.37%5142
19.03+0.84+4.62%1725140.0010.11-1.11-9.89%5509
16.41+0.05+0.31%13201145.0014.750.00-1646
14.01+0.26+1.89%12401150.0017.150.00-1914
11.450.00-1226155.0018.970.00-10419
9.55+0.65+7.30%1448160.0029.730.00-2635
7.500.00-2350165.0030.650.00-3186
6.500.00-11,262170.0031.170.00-320
4.900.00-161,008175.0033.370.00-124
4.75+0.95+25.00%1431180.0037.000.00-315
3.100.00-2221185.0041.850.00-13
2.770.00-1362190.0045.000.00--1
2.900.00-231195.0054.000.00-110
1.870.00-1145200.0056.300.00-11
1.400.00-218210.0055.720.00-1113
1.020.00-223220.0076.100.00--16
0.620.00-237230.00-----
0.530.00-194240.0094.870.00-56