The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | - | 10 |
| 68.85 | 0.00 | - | - | 1 | 85.00 | 0.13 | 0.00 | - | 1 | 0 |
| 64.05 | 0.00 | - | - | 5 | 90.00 | 0.26 | 0.00 | - | 2 | 1 |
| 59.20 | 0.00 | - | - | 2 | 95.00 | 0.20 | 0.00 | - | 2 | 13 |
| 46.00 | 0.00 | - | 2 | 3 | 100.00 | 0.05 | 0.00 | - | 100 | 0 |
| 49.85 | 0.00 | - | - | 1 | 105.00 | 0.15 | 0.00 | - | 2 | 0 |
| 43.77 | 0.00 | - | - | 0 | 110.00 | 0.28 | 0.00 | - | 2 | 0 |
| 40.60 | 0.00 | - | 1 | 14 | 115.00 | 0.34 | 0.00 | - | 2 | 0 |
| 25.80 | 0.00 | - | 1 | 1 | 120.00 | 0.48 | 0.00 | - | 9 | 0 |
| 28.49 | 0.00 | - | 1 | 0 | 125.00 | 0.62 | 0.00 | - | 1 | 0 |
| 23.87 | 0.00 | - | 2 | 0 | 130.00 | 0.91 | 0.00 | - | 1 | 0 |
| 19.04 | 0.00 | - | 1 | 78 | 135.00 | 1.32 | 0.00 | - | 2 | 0 |
| 16.25 | 0.00 | - | 2 | 0 | 140.00 | 2.03 | 0.00 | - | 33 | 0 |
| 11.15 | 0.00 | - | 100 | 0 | 145.00 | 3.00 | 0.00 | - | 75 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 150.00 | 4.60 | 0.00 | - | 34 | 0 |
| 5.50 | 0.00 | - | 24 | 0 | 155.00 | 5.90 | 0.00 | - | 18 | 0 |
| 3.48 | 0.00 | - | 9 | 0 | 160.00 | 9.89 | 0.00 | - | 20 | 0 |
| 1.70 | 0.00 | - | 123 | 0 | 165.00 | 13.15 | 0.00 | - | 9 | 0 |
| 0.71 | 0.00 | - | 16 | 0 | 170.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 48 | 0 | 175.00 | 23.00 | 0.00 | - | 1 | 4 |
| 0.18 | 0.00 | - | 2 | 0 | 180.00 | 31.45 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.