The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 142.00 | 0.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 144.00 | 0.03 | 0.00 | - | 2 | 65 |
| 11.43 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 22 | 146 |
| - | - | - | - | - | 146.00 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 147.00 | 0.02 | 0.00 | - | 10 | 144 |
| 8.15 | 0.00 | - | - | 0 | 148.00 | 0.04 | 0.00 | - | 3 | 34 |
| 8.70 | 0.00 | - | 2 | 2 | 149.00 | 0.04 | 0.00 | - | 2 | 180 |
| 11.28 | -0.22 | -1.91% | 7 | 9 | 150.00 | 0.01 | -0.02 | -66.67% | 81 | 281 |
| 8.50 | 0.00 | - | 228 | 174 | 152.50 | 0.03 | +0.01 | +50.00% | 82 | 733 |
| 6.59 | -1.35 | -17.00% | 93 | 307 | 155.00 | 0.05 | 0.00 | - | 11 | 982 |
| 3.50 | -2.76 | -44.09% | 27 | 629 | 157.50 | 0.13 | -0.01 | -7.14% | 691 | 510 |
| 1.99 | -0.87 | -30.42% | 273 | 996 | 160.00 | 0.48 | +0.09 | +23.08% | 456 | 637 |
| 0.51 | -0.74 | -59.20% | 433 | 1,074 | 162.50 | 1.60 | +0.47 | +41.59% | 245 | 659 |
| 0.08 | -0.28 | -77.78% | 917 | 2,586 | 165.00 | 2.45 | -0.50 | -16.95% | 10 | 63 |
| 0.02 | -0.07 | -77.78% | 251 | 948 | 167.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 7 | 424 | 170.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 44 | 172.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 72 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 177.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.