Mail

New Zealand markets open in 9 hours 37 minutes

NZX 50
11,867.58
-89.92(-0.75%)
NZD/USD
0.5898
+0.0006(+0.09%)
ALL ORDS
7,831.90
-100.10(-1.26%)
OIL
80.54
-1.39(-1.70%)
GOLD
2,308.70
+5.80(+0.25%)

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

163.20

+1.54

(+0.95%)

At close: 04:00PM EDT

161.88

-1.32

(-0.81%)

Pre-market:

08:23AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.08	0.00	-	-	3
22.20	0.00	-	-	2	135.00	0.05	0.00	-	1	15
-	-	-	-	-	140.00	0.03	0.00	-	2	23
-	-	-	-	-	142.00	0.04	0.00	-	-	2
-	-	-	-	-	143.00	0.04	0.00	-	-	2
17.55	0.00	-	-	1	144.00	0.06	0.00	-	-	2
14.31	0.00	-	1	14	145.00	0.03	0.00	-	17	24
-	-	-	-	-	146.00	0.07	0.00	-	-	2
-	-	-	-	-	147.00	0.08	0.00	-	36	34
-	-	-	-	-	148.00	0.08	0.00	-	3	10
-	-	-	-	-	149.00	0.04	0.00	-	1	8
9.41	0.00	-	1	32	150.00	0.05	0.00	-	2	146
9.91	0.00	-	1	9	152.50	0.05	0.00	-	5	274
7.41	0.00	-	1	312	155.00	0.08	0.00	-	16	277
5.95	0.00	-	1	347	157.50	0.13	0.00	-	477	440
2.90	0.00	-	13	524	160.00	0.29	0.00	-	861	832
1.92	0.00	-	456	1,051	162.50	0.91	0.00	-	656	556
0.69	0.00	-	2,425	1,159	165.00	2.58	0.00	-	2	99
0.11	0.00	-	52	218	167.50	5.94	0.00	-	1	1
0.03	0.00	-	22	89	170.00	-	-	-	-	-
0.03	0.00	-	10	93	172.50	-	-	-	-	-
0.02	0.00	-	-	1	175.00	-	-	-	-	-