The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524C00150000 | 2024-04-25 10:09AM EDT | 150.00 | 13.05 | 13.00 | 16.25 | 0.00 | - | 1 | 7 | 48.61% |
| PG240524C00155000 | 2024-04-30 1:31PM EDT | 155.00 | 8.75 | 7.25 | 11.20 | 0.00 | - | 1 | 41 | 37.49% |
| PG240524C00160000 | 2024-04-29 9:45AM EDT | 160.00 | 3.33 | 2.87 | 5.00 | 0.00 | - | 4 | 269 | 18.13% |
| PG240524C00165000 | 2024-05-01 3:58PM EDT | 165.00 | 1.50 | 1.45 | 1.59 | +0.29 | +23.97% | 22 | 1,518 | 13.70% |
| PG240524C00170000 | 2024-05-01 10:15AM EDT | 170.00 | 0.27 | 0.21 | 0.27 | +0.09 | +50.00% | 21 | 123 | 12.38% |
| PG240524C00175000 | 2024-05-01 10:22AM EDT | 175.00 | 0.01 | 0.01 | 0.07 | -0.11 | -91.67% | 2 | 10 | 14.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 125.00 | 0.06 | 0.00 | 1.27 | 0.00 | - | 60 | 30 | 67.19% |
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 130.00 | 0.07 | 0.00 | 2.13 | 0.00 | - | 60 | 10 | 67.02% |
| PG240524P00135000 | 2024-04-22 12:46PM EDT | 135.00 | 0.06 | 0.00 | 1.28 | 0.00 | - | - | 20 | 51.32% |
| PG240524P00140000 | 2024-04-24 1:26PM EDT | 140.00 | 0.05 | 0.01 | 1.29 | 0.00 | - | 60 | 3 | 52.78% |
| PG240524P00145000 | 2024-04-18 2:46PM EDT | 145.00 | 0.51 | 0.02 | 0.08 | 0.00 | - | 4 | 5 | 23.39% |
| PG240524P00150000 | 2024-04-29 9:59AM EDT | 150.00 | 0.16 | 0.05 | 0.11 | 0.00 | - | 16 | 619 | 18.65% |
| PG240524P00155000 | 2024-04-29 11:20AM EDT | 155.00 | 0.20 | 0.17 | 0.30 | -0.20 | -50.00% | 150 | 183 | 15.92% |
| PG240524P00160000 | 2024-05-01 1:22PM EDT | 160.00 | 0.74 | 0.63 | 0.71 | -0.01 | -1.33% | 41 | 31 | 11.84% |
| PG240524P00165000 | 2024-04-30 3:59PM EDT | 165.00 | 2.65 | 2.42 | 2.60 | 0.00 | - | 22 | 23 | 10.01% |
© 2024 Yahoo. All rights reserved.