The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 130.00 | 0.07 | 0.00 | - | 60 | 10 |
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | - | 20 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 145.00 | 0.51 | 0.00 | - | 4 | 5 |
| 13.05 | 0.00 | - | 1 | 7 | 150.00 | 0.16 | 0.00 | - | 16 | 619 |
| 8.75 | 0.00 | - | 1 | 41 | 155.00 | 0.20 | 0.00 | - | 150 | 183 |
| 3.33 | 0.00 | - | 4 | 269 | 160.00 | 0.74 | 0.00 | - | 41 | 72 |
| 1.50 | 0.00 | - | 22 | 1,522 | 165.00 | 2.65 | 0.00 | - | 22 | 23 |
| 0.27 | 0.00 | - | 21 | 109 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.