New Zealand markets close in 6 hours 28 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.40+0.20 (+0.12%)
At close: 04:00PM EDT
163.46 +0.06 (+0.04%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240531C001500002024-04-19 11:28AM EDT150.007.7812.4014.700.00-15515230.98%
PG240531C001550002024-04-26 9:39AM EDT155.008.779.1011.300.00-12533.61%
PG240531C001600002024-05-01 10:59AM EDT160.004.684.605.55+0.27+6.12%17034819.13%
PG240531C001650002024-05-01 3:46PM EDT165.002.001.641.97+0.34+20.48%2243614.11%
PG240531C001700002024-05-01 1:55PM EDT170.000.380.190.47+0.09+31.03%210712.89%
PG240531C001750002024-04-25 9:30AM EDT175.000.140.020.090.00--1013.04%
PG240531C001800002024-04-26 1:36PM EDT180.000.030.000.080.00-6616.94%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240531P001250002024-04-19 11:47AM EDT125.000.040.002.130.00-482466.70%
PG240531P001300002024-04-22 12:46PM EDT130.000.030.002.140.00-606259.03%
PG240531P001350002024-04-22 12:47PM EDT135.000.050.002.140.00--1051.44%
PG240531P001400002024-04-23 11:23AM EDT140.000.100.000.080.00-13425.68%
PG240531P001450002024-04-30 1:33PM EDT145.000.070.030.100.00-101521.34%
PG240531P001500002024-05-01 9:30AM EDT150.000.140.100.15-0.03-17.65%117917.41%
PG240531P001550002024-05-01 3:29PM EDT155.000.220.230.27-0.11-33.33%18718213.62%
PG240531P001600002024-05-01 3:29PM EDT160.000.740.770.86-0.16-17.78%23623511.41%
PG240531P001650002024-04-29 9:48AM EDT165.003.701.442.910.00-1210.54%
PG240531P001700002024-04-24 10:55AM EDT170.009.405.157.300.00--114.82%