The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 1 | 5 |
| 64.97 | 0.00 | - | 4 | 9 | 100.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 120.00 | 0.54 | 0.00 | - | 3 | 7 |
| 38.69 | 0.00 | - | 4 | 4 | 125.00 | 1.12 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 130.00 | 0.98 | 0.00 | - | 5 | 25 |
| 30.10 | +7.70 | +34.38% | 21 | 0 | 135.00 | 1.23 | 0.00 | - | 1 | 53 |
| 25.70 | 0.00 | - | - | 1 | 140.00 | 1.70 | +0.14 | +8.97% | 2 | 22 |
| 18.45 | 0.00 | - | 35 | 36 | 145.00 | 3.80 | 0.00 | - | 10 | 114 |
| 14.13 | 0.00 | - | 7 | 11 | 150.00 | 3.22 | +0.31 | +10.65% | 5 | 160 |
| 11.29 | 0.00 | - | 10 | 118 | 155.00 | 4.45 | +0.35 | +8.54% | 4 | 256 |
| 9.60 | 0.00 | - | 2 | 222 | 160.00 | 5.45 | -0.40 | -6.84% | 2 | 275 |
| 7.90 | -0.10 | -1.25% | 8 | 247 | 165.00 | 8.10 | +0.15 | +1.89% | 10 | 440 |
| 5.61 | -0.74 | -11.65% | 2 | 116 | 170.00 | 15.80 | 0.00 | - | 1 | 7 |
| 4.38 | 0.00 | - | 6 | 197 | 175.00 | 15.25 | 0.00 | - | 1 | 1 |
| 2.36 | -0.74 | -23.87% | 1 | 50 | 180.00 | - | - | - | - | - |
| 1.45 | -0.37 | -20.33% | 2 | 32 | 185.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 6 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 13 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.