New Zealand markets close in 5 hours 8 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.05+0.75 (+0.47%)
At close: 04:00PM EST
159.98 -0.07 (-0.04%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG260116C000750002024-02-26 10:09AM EST75.0086.5083.7588.000.00-1842.90%
PG260116C000800002024-01-24 9:48AM EST80.0074.7581.0083.850.00--142.82%
PG260116C000850002024-01-16 11:11AM EST85.0066.4371.6075.850.00--227.10%
PG260116C000900002024-02-21 10:09AM EST90.0071.5570.3573.900.00-4636.98%
PG260116C000950002024-01-22 9:46AM EST95.0056.0265.1069.700.00--1536.40%
PG260116C001000002024-01-25 10:20AM EST100.0057.0062.1565.850.00-1236.41%
PG260116C001050002023-11-02 2:58PM EST105.0052.7149.8053.900.00-8110.00%
PG260116C001100002023-09-11 11:30AM EST110.0051.4839.9041.800.00--30.00%
PG260116C001150002024-02-05 9:34AM EST115.0048.6849.6051.400.00--129.47%
PG260116C001200002023-12-21 3:49PM EST120.0031.8034.9038.000.00-150.00%
PG260116C001250002024-02-06 2:25PM EST125.0041.2042.1042.650.00-213726.55%
PG260116C001300002024-02-22 3:55PM EST130.0034.7038.1038.650.00-121325.56%
PG260116C001350002024-01-24 3:46PM EST135.0028.2733.1536.000.00-75226.35%
PG260116C001400002024-02-27 10:50AM EST140.0030.4030.6031.150.00-69023.84%
PG260116C001450002024-01-30 9:43AM EST145.0024.0527.0527.550.00-221422.93%
PG260116C001500002024-02-27 9:32AM EST150.0023.6023.6524.150.00-130822.08%
PG260116C001550002024-02-28 9:32AM EST155.0020.1519.5521.10-0.95-4.50%36121.45%
PG260116C001600002024-02-28 11:09AM EST160.0017.4817.6518.15+0.13+0.75%616520.72%
PG260116C001650002024-02-27 11:22AM EST165.0014.5314.9015.500.00-7520420.11%
PG260116C001700002024-02-28 10:11AM EST170.0012.0511.6513.00-1.00-7.66%333019.43%
PG260116C001750002024-02-21 11:51AM EST175.0010.468.4012.500.00-117020.82%
PG260116C001800002024-02-27 3:54PM EST180.007.906.808.85-0.35-4.24%896618.29%
PG260116C001850002024-02-06 12:08PM EST185.006.756.207.150.00-28117.78%
PG260116C001900002024-02-21 3:53PM EST190.005.805.007.600.00-142119.83%
PG260116C001950002024-02-22 11:13AM EST195.004.104.305.450.00-14218.29%
PG260116C002000002024-02-06 2:48PM EST200.003.302.993.600.00-219716.70%
PG260116C002100002024-02-01 3:38PM EST210.001.781.722.340.00-75916.51%
PG260116C002200002024-02-22 3:08PM EST220.001.211.091.550.00-2416.52%
PG260116C002300002024-02-26 1:55PM EST230.000.670.630.810.00-63915.77%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG260116P000750002024-02-07 1:17PM EST75.000.400.080.710.00-12531.18%
PG260116P000800002024-01-26 11:14AM EST80.000.660.141.090.00-1731.37%
PG260116P000850002023-10-06 9:40AM EST85.001.800.005.000.00-31343.40%
PG260116P000900002024-02-26 3:40PM EST90.000.750.450.950.00-11925.97%
PG260116P000950002023-12-06 3:48PM EST95.001.900.642.370.00-101729.72%
PG260116P001000002024-02-21 9:42AM EST100.001.150.861.350.00-13023.68%
PG260116P001050002024-02-21 11:15AM EST105.001.401.131.420.00-12621.92%
PG260116P001100002024-02-27 10:19AM EST110.001.681.621.720.00-115020.97%
PG260116P001150002024-02-27 10:49AM EST115.002.051.982.260.00-110220.55%
PG260116P001200002024-02-28 1:46PM EST120.002.492.022.53+0.04+1.63%213519.20%
PG260116P001250002024-02-16 10:36AM EST125.003.202.473.100.00-59218.43%
PG260116P001300002024-02-20 10:32AM EST130.003.703.503.70+0.02+0.54%140417.52%
PG260116P001350002024-02-28 9:33AM EST135.004.504.254.50+0.02+0.45%409516.76%
PG260116P001400002024-02-27 1:07PM EST140.005.354.305.450.00-213116.01%
PG260116P001450002024-02-28 1:12PM EST145.006.506.256.550.00-29915.22%
PG260116P001500002024-02-26 11:27AM EST150.007.607.058.350.00-27215.05%
PG260116P001550002024-02-26 3:58PM EST155.009.158.109.450.00-17113.71%
PG260116P001600002024-02-28 10:30AM EST160.0011.3010.6011.30+0.42+3.86%112512.95%
PG260116P001650002024-02-22 1:22PM EST165.0013.1012.1013.400.00-21312.10%
PG260116P001700002024-02-08 2:27PM EST170.0017.4414.6515.850.00-1411.21%
PG260116P001750002024-01-26 2:54PM EST175.0020.9516.9019.900.00-6511.84%
PG260116P001800002024-01-26 1:56PM EST180.0024.8020.5522.250.00-139.67%
PG260116P002000002024-01-09 2:37PM EST200.0051.7139.0043.800.00--1817.16%
PG260116P002100002024-01-23 10:17AM EST210.0055.1247.0551.500.00-1114.85%