The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230922C00140000 | 2023-09-12 11:12AM EDT | 140.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230922C00145000 | 2023-09-21 1:59PM EDT | 145.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230922C00148000 | 2023-09-20 1:17PM EDT | 148.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG230922C00149000 | 2023-09-21 9:32AM EDT | 149.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230922C00150000 | 2023-09-21 3:56PM EDT | 150.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG230922C00152500 | 2023-09-21 3:59PM EDT | 152.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| PG230922C00155000 | 2023-09-21 3:51PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| PG230922C00157500 | 2023-09-21 1:01PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PG230922C00160000 | 2023-09-21 11:33AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PG230922C00165000 | 2023-09-18 9:36AM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PG230922C00170000 | 2023-09-18 2:46PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230922P00125000 | 2023-08-29 3:56PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PG230922P00130000 | 2023-09-11 3:00PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PG230922P00135000 | 2023-09-14 11:48AM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| PG230922P00138000 | 2023-09-19 11:26AM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PG230922P00139000 | 2023-09-19 1:54PM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 50.00% |
| PG230922P00140000 | 2023-09-13 11:23AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PG230922P00141000 | 2023-09-14 3:27PM EDT | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG230922P00142000 | 2023-09-18 12:43PM EDT | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG230922P00143000 | 2023-09-19 10:12AM EDT | 143.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PG230922P00144000 | 2023-09-19 10:10AM EDT | 144.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PG230922P00145000 | 2023-09-20 3:41PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG230922P00146000 | 2023-09-20 3:41PM EDT | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG230922P00147000 | 2023-09-21 10:45AM EDT | 147.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG230922P00148000 | 2023-09-21 3:47PM EDT | 148.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| PG230922P00149000 | 2023-09-21 12:19PM EDT | 149.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PG230922P00150000 | 2023-09-21 3:59PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| PG230922P00152500 | 2023-09-21 3:59PM EDT | 152.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| PG230922P00155000 | 2023-09-21 3:19PM EDT | 155.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PG230922P00157500 | 2023-09-21 10:55AM EDT | 157.50 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG230922P00160000 | 2023-09-20 12:50PM EDT | 160.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
