New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.14-1.33 (-0.87%)
At close: 04:00PM EDT
152.73 +0.59 (+0.39%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Callsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230922C001400002023-09-12 11:12AM EDT140.0013.330.000.000.00-100.00%
PG230922C001450002023-09-21 1:59PM EDT145.008.150.000.000.00-100.00%
PG230922C001480002023-09-20 1:17PM EDT148.006.700.000.000.00-300.00%
PG230922C001490002023-09-21 9:32AM EDT149.004.300.000.000.00-100.00%
PG230922C001500002023-09-21 3:56PM EDT150.002.300.000.000.00-1000.00%
PG230922C001525002023-09-21 3:59PM EDT152.500.420.000.000.00-9301.56%
PG230922C001550002023-09-21 3:51PM EDT155.000.030.000.000.00-157012.50%
PG230922C001575002023-09-21 1:01PM EDT157.500.010.000.000.00-18012.50%
PG230922C001600002023-09-21 11:33AM EDT160.000.010.000.000.00-5025.00%
PG230922C001650002023-09-18 9:36AM EDT165.000.030.000.000.00-3025.00%
PG230922C001700002023-09-18 2:46PM EDT170.000.010.000.000.00-4050.00%
Putsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230922P001250002023-08-29 3:56PM EDT125.000.040.000.000.00--050.00%
PG230922P001300002023-09-11 3:00PM EDT130.000.020.000.000.00-2050.00%
PG230922P001350002023-09-14 11:48AM EDT135.000.020.000.000.00-35050.00%
PG230922P001380002023-09-19 11:26AM EDT138.000.010.000.000.00-20050.00%
PG230922P001390002023-09-19 1:54PM EDT139.000.010.000.000.00-286050.00%
PG230922P001400002023-09-13 11:23AM EDT140.000.050.000.000.00-50050.00%
PG230922P001410002023-09-14 3:27PM EDT141.000.030.000.000.00--025.00%
PG230922P001420002023-09-18 12:43PM EDT142.000.020.000.000.00-2025.00%
PG230922P001430002023-09-19 10:12AM EDT143.000.040.000.000.00-60025.00%
PG230922P001440002023-09-19 10:10AM EDT144.000.040.000.000.00-50025.00%
PG230922P001450002023-09-20 3:41PM EDT145.000.010.000.000.00-1025.00%
PG230922P001460002023-09-20 3:41PM EDT146.000.020.000.000.00-1025.00%
PG230922P001470002023-09-21 10:45AM EDT147.000.040.000.000.00-1012.50%
PG230922P001480002023-09-21 3:47PM EDT148.000.040.000.000.00-39012.50%
PG230922P001490002023-09-21 12:19PM EDT149.000.040.000.000.00-6012.50%
PG230922P001500002023-09-21 3:59PM EDT150.000.100.000.000.00-23706.25%
PG230922P001525002023-09-21 3:59PM EDT152.500.760.000.000.00-19800.00%
PG230922P001550002023-09-21 3:19PM EDT155.002.300.000.000.00-3400.00%
PG230922P001575002023-09-21 10:55AM EDT157.505.040.000.000.00-200.00%
PG230922P001600002023-09-20 12:50PM EDT160.005.200.000.000.00-100.00%