New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.85-0.09 (-0.06%)
At close: 04:00PM EST
158.77 -0.08 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240308C001400002024-02-07 12:29PM EST140.0020.4817.0020.650.00--5113.33%
PG240308C001420002024-02-14 2:00PM EST142.0013.7015.1018.550.00-11102.59%
PG240308C001450002024-02-16 11:10AM EST145.0012.9212.0515.550.00-2189.84%
PG240308C001460002024-02-22 2:04PM EST146.0015.1510.9514.600.00-7586.57%
PG240308C001470002024-02-28 3:06PM EST147.0012.9711.8012.25+12.97--150.49%
PG240308C001490002024-02-02 2:36PM EST149.0010.988.1511.550.00-1172.51%
PG240308C001500002024-03-01 1:21PM EST150.009.067.1010.75-0.04-0.44%3871.63%
PG240308C001525002024-03-01 3:51PM EST152.506.935.458.15+0.24+3.59%221158.35%
PG240308C001550002024-03-01 3:54PM EST155.004.204.054.35-0.05-1.18%166324.71%
PG240308C001575002024-03-01 3:59PM EST157.501.951.871.97-0.12-5.80%55771915.89%
PG240308C001600002024-03-01 3:59PM EST160.000.550.490.55-0.08-12.70%67670113.75%
PG240308C001625002024-03-01 3:59PM EST162.500.090.070.09-0.06-40.00%1,3531,60013.67%
PG240308C001650002024-03-01 3:05PM EST165.000.020.010.03-0.02-50.00%3069516.60%
PG240308C001675002024-03-01 10:55AM EST167.500.020.000.02-0.01-33.33%22720.70%
PG240308C001700002024-02-28 1:34PM EST170.000.020.000.010.00-12523.44%
PG240308C001725002024-02-26 11:01AM EST172.500.030.000.260.00-181746.68%
PG240308C001800002024-02-02 3:55PM EST180.000.010.001.270.00-1178.96%
PG240308C002100002024-02-06 1:38PM EST210.000.050.002.130.00--1161.57%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240308P000850002024-03-01 12:21PM EST85.000.020.000.20+0.02-30228.13%
PG240308P001350002024-02-12 3:14PM EST135.000.030.001.270.00-2002599.71%
PG240308P001380002024-02-22 11:08AM EST138.000.010.000.770.00-56579.20%
PG240308P001390002024-02-22 11:07AM EST139.000.010.001.270.00-55085.74%
PG240308P001400002024-02-22 1:38PM EST140.000.020.000.100.00-51550.39%
PG240308P001410002024-02-22 11:12AM EST141.000.020.001.270.00-2278.71%
PG240308P001420002024-02-22 11:11AM EST142.000.030.001.270.00-2275.20%
PG240308P001430002024-02-22 11:11AM EST143.000.040.000.780.00-2263.18%
PG240308P001440002024-02-22 11:10AM EST144.000.040.001.270.00-2368.16%
PG240308P001450002024-02-22 3:07PM EST145.000.040.001.270.00-121664.60%
PG240308P001460002024-02-22 3:03PM EST146.000.050.000.060.00-10210236.52%
PG240308P001470002024-02-29 3:38PM EST147.000.030.001.280.00-51557.62%
PG240308P001480002024-02-22 3:07PM EST148.000.060.010.030.00-646328.32%
PG240308P001490002024-03-01 3:34PM EST149.000.030.010.03-0.06-66.67%21125.98%
PG240308P001500002024-03-01 1:58PM EST150.000.030.020.04-0.02-40.00%158624.81%
PG240308P001525002024-03-01 3:15PM EST152.500.060.040.06-0.03-33.33%2210820.02%
PG240308P001550002024-03-01 3:59PM EST155.000.100.100.12-0.04-28.57%95548615.63%
PG240308P001575002024-03-01 3:59PM EST157.500.380.390.42-0.10-20.83%19625012.79%
PG240308P001600002024-03-01 3:44PM EST160.001.731.491.57+0.15+9.49%14753111.79%
PG240308P001625002024-03-01 1:22PM EST162.503.552.784.30-0.62-14.87%56026.07%
PG240308P001700002024-03-01 11:33AM EST170.0011.729.3513.05+11.72-8076.44%