New Zealand markets close in 1 hour 9 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:137.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.78-0.54-4.38%9432022-12-090.03+0.02+200.00%225
11.98-0.52-4.16%68612022-12-160.110.00-25979
8.250.00-152022-12-230.240.00-1067
8.050.00-222022-12-300.300.00-108
11.280.00--32023-01-060.510.00-1101
14.010.00-112023-01-13-----