New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.25+0.09 (+0.06%)
At close: 04:03PM EST
149.00 -0.25 (-0.17%)
Pre-market: 08:23AM EST
In the money
Show:ListStraddle
Strike:143.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.700.00-156,0462022-12-020.070.00-1261,000
7.030.00-12392022-12-090.140.00-163
6.000.00-3142022-12-160.440.00-3150
6.760.00-7622022-12-230.620.00-121
7.700.00-1342022-12-301.900.00-139