The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:143.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 15 | 6,046 | 2022-12-02 | 0.07 | 0.00 | - | 126 | 1,000 |
| 7.03 | 0.00 | - | 1 | 239 | 2022-12-09 | 0.14 | 0.00 | - | 1 | 63 |
| 6.00 | 0.00 | - | 3 | 14 | 2022-12-16 | 0.44 | 0.00 | - | 31 | 50 |
| 6.76 | 0.00 | - | 7 | 62 | 2022-12-23 | 0.62 | 0.00 | - | 1 | 21 |
| 7.70 | 0.00 | - | 1 | 34 | 2022-12-30 | 1.90 | 0.00 | - | 1 | 39 |
© 2022 Yahoo. All rights reserved.
