Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816C00020000 | 2024-05-10 9:30AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PGNY240816C00022500 | 2024-03-21 9:58AM EDT | 22.50 | 15.06 | 9.40 | 13.50 | 0.00 | - | 5 | 3 | 176.17% |
| PGNY240816C00025000 | 2024-05-17 12:40PM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PGNY240816C00030000 | 2024-05-20 3:10PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 98 | 516 | 3.13% |
| PGNY240816C00035000 | 2024-05-15 3:00PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| PGNY240816C00040000 | 2024-05-20 12:21PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 12.50% |
| PGNY240816C00045000 | 2024-05-16 11:29AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| PGNY240816C00050000 | 2024-05-10 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 344 | 25.00% |
| PGNY240816C00055000 | 2024-05-10 9:31AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 25.00% |
| PGNY240816C00060000 | 2024-05-20 1:45PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816P00017500 | 2024-05-20 10:10AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| PGNY240816P00020000 | 2024-05-10 3:05PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 12.50% |
| PGNY240816P00022500 | 2024-05-13 10:48AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| PGNY240816P00025000 | 2024-05-20 3:40PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 48 | 289 | 6.25% |
| PGNY240816P00030000 | 2024-05-20 12:22PM EDT | 30.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 190 | 0.00% |
| PGNY240816P00035000 | 2024-05-15 11:10AM EDT | 35.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| PGNY240816P00040000 | 2024-05-10 10:39AM EDT | 40.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PGNY240816P00045000 | 2024-04-22 3:11PM EDT | 45.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| PGNY240816P00050000 | 2024-05-16 3:25PM EDT | 50.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| PGNY240816P00055000 | 2024-05-10 3:54PM EDT | 55.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| PGNY240816P00060000 | 2024-05-16 3:25PM EDT | 60.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 10 | 944 | 0.00% |
© 2024 Yahoo. All rights reserved.