Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY241115C00020000 | 2024-05-17 12:28PM EDT | 20.00 | 9.00 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 65.58% |
| PGNY241115C00025000 | 2024-05-10 3:43PM EDT | 25.00 | 5.52 | 4.00 | 7.50 | 0.00 | - | - | 2 | 60.69% |
| PGNY241115C00030000 | 2024-05-20 3:34PM EDT | 30.00 | 3.00 | 1.85 | 4.20 | 0.00 | - | 1 | 2 | 52.30% |
| PGNY241115C00035000 | 2024-05-20 12:55PM EDT | 35.00 | 1.25 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 60.64% |
| PGNY241115C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.55 | 0.40 | 4.30 | 0.00 | - | 2 | 4 | 85.40% |
| PGNY241115C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 8 | 56.98% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY241115P00020000 | 2024-05-10 3:48PM EDT | 20.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | - | 6 | 52.10% |
| PGNY241115P00022500 | 2024-05-10 3:20PM EDT | 22.50 | 1.50 | 0.00 | 2.45 | 0.00 | - | - | 1 | 65.28% |
| PGNY241115P00025000 | 2024-05-20 12:57PM EDT | 25.00 | 2.00 | 0.80 | 3.60 | 0.00 | - | 1 | 55 | 65.14% |
| PGNY241115P00030000 | 2024-04-08 9:30AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PGNY241115P00040000 | 2024-05-17 12:34PM EDT | 40.00 | 12.79 | 11.50 | 15.00 | 0.00 | - | 95 | 109 | 76.27% |
© 2024 Yahoo. All rights reserved.