Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY250117C00020000 | 2024-05-15 9:39AM EDT | 20.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PGNY250117C00022500 | 2024-05-16 12:14PM EDT | 22.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
| PGNY250117C00025000 | 2024-05-10 11:01AM EDT | 25.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PGNY250117C00030000 | 2024-05-15 1:05PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 3.13% |
| PGNY250117C00035000 | 2024-05-10 12:00PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 103 | 112 | 6.25% |
| PGNY250117C00040000 | 2024-05-10 9:30AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| PGNY250117C00045000 | 2024-05-08 11:50AM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| PGNY250117C00050000 | 2024-05-10 9:30AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| PGNY250117C00055000 | 2024-05-20 2:25PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY250117P00017500 | 2024-05-10 9:52AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| PGNY250117P00020000 | 2024-05-10 2:42PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 12.50% |
| PGNY250117P00022500 | 2024-05-17 2:24PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 6.25% |
| PGNY250117P00025000 | 2024-05-10 10:48AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 3.13% |
| PGNY250117P00030000 | 2024-05-10 3:11PM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| PGNY250117P00035000 | 2024-05-20 12:23PM EDT | 35.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 0.00% |
| PGNY250117P00040000 | 2024-05-16 1:07PM EDT | 40.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.