Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 1.00 | 0.00 | - | - | 3 |
| 9.80 | 0.00 | - | 2 | 6 | 20.00 | 1.33 | 0.00 | - | 2 | 50 |
| 7.50 | 0.00 | - | 2 | 234 | 22.50 | 1.80 | 0.00 | - | 1 | 27 |
| 4.85 | 0.00 | - | 1 | 4 | 25.00 | 2.88 | 0.00 | - | 3 | 29 |
| 2.20 | 0.00 | - | 17 | 243 | 30.00 | 5.80 | 0.00 | - | 1 | 7 |
| 1.00 | 0.00 | - | 17 | 179 | 35.00 | 8.56 | 0.00 | - | 1 | 60 |
| 0.85 | 0.00 | - | 66 | 123 | 40.00 | 12.70 | 0.00 | - | 1 | 15 |
| 1.25 | 0.00 | - | 3 | 11 | 45.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 25 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.