Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 10 | 0 | 15.00 | 0.05 | 0.00 | - | 375 | 576 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 190 |
| 17.66 | 0.00 | - | - | 3 | 20.00 | 0.01 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 1 | 1 | 22.50 | 0.15 | 0.00 | - | 7 | 8 |
| 13.00 | 0.00 | - | 3 | 4 | 25.00 | 0.10 | 0.00 | - | 1 | 64 |
| 3.20 | -0.20 | -5.88% | 760 | 280 | 30.00 | 0.75 | -0.05 | -6.25% | 45 | 323 |
| 0.85 | +0.10 | +13.33% | 130 | 552 | 35.00 | 3.20 | -0.08 | -2.44% | 4 | 560 |
| 0.30 | 0.00 | - | 4 | 223 | 40.00 | 2.90 | 0.00 | - | 27 | 134 |
| 0.21 | 0.00 | - | 6 | 471 | 45.00 | 14.08 | 0.00 | - | 660 | 503 |
| 0.05 | -0.40 | -88.89% | 11 | 305 | 50.00 | 16.70 | 0.00 | - | 580 | 167 |
| 0.05 | 0.00 | - | 4 | 101 | 55.00 | 15.21 | 0.00 | - | 44 | 235 |
© 2024 Yahoo. All rights reserved.