New Zealand markets close in 2 hours 6 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.89+1.23 (+1.03%)
At close: 04:00PM EDT
121.20 +0.31 (+0.26%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.200.00--155.000.300.00-1117
-----65.000.070.00-215
-----70.000.500.00-415
-----75.000.050.00-140
31.350.00-1180.000.03+0.02+200.00%30752
-----85.000.050.00-2011,802
19.300.00-1190.000.050.00-3801,296
19.300.00-1192.500.400.00-1028
23.850.00-11095.000.12+0.10+500.00%159
18.300.00-1597.500.040.00-20109
17.100.00-318100.000.05-0.03-37.50%21,061
14.050.00-1115105.000.10-0.01-9.09%41,417
10.59+0.75+7.62%1688110.000.240.00-106535
5.96+0.62+11.61%101,379115.000.39-0.41-51.25%901,159
2.37+0.37+18.50%1523,674120.001.40-1.05-42.86%285465
0.37-0.08-17.78%823,006125.005.800.00-340
0.05-0.10-66.67%7373130.0012.000.00--0
0.350.00-1232135.0027.890.00-11
0.170.00-511140.0031.800.00-88
0.440.00-12145.00-----