New Zealand markets open in 5 hours 45 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.04+0.01 (+0.01%)
As of 10:15AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.100.00-1011
-----75.001.000.00--10
-----85.000.900.00-11
-----90.000.85-0.68-44.44%335
-----95.000.650.00-1026
25.700.00--0100.000.850.00-265
-----105.002.000.00-1280
19.700.00-124110.001.450.00-2222
17.900.00-411115.002.050.00-1297
12.790.00-122120.002.900.00-1352
8.500.00-1183125.004.600.00-2266
6.600.00-8250130.007.40+1.00+15.62%4388
3.910.00-513705135.009.780.00-128
2.350.00-2342140.0013.900.00-1838
1.350.00-24591145.0017.700.00--70
0.800.00-18150.0022.400.00-6930
0.550.00-1408155.00-----
0.200.00-11165.00-----
0.380.00-46170.0042.100.00-11